18 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2863 | 1,2922 | 1,2666 | 1,2725 | %-1,03 |
| GBP/USD | 1,9081 | 1,9141 | 1,8850 | 1,8926 | %-0,68 |
| USD/JPY | 105,65 | 107,15 | 105,47 | 106,77 | %1,04 |
| USD/CHF | 1,2263 | 1,2445 | 1,2171 | 1,2430 | %1,26 |
| AUD/USD | 0,798100 | 0,801100 | 0,787100 | 0,789000 | %-1,18 |
| USD/CAD | 1,3100 | 1,3274 | 1,3081 | 1,3239 | %1,02 |
| NZD/USD | 0,709300 | 0,710100 | 0,698000 | 0,700500 | %-1,25 |
| EUR/GBP | 0,674000 | 0,676400 | 0,671000 | 0,672000 | %-0,31 |
| EUR/JPY | 135,62 | 136,56 | 135,23 | 135,36 | %-0,20 |
| EUR/CHF | 1,5747 | 1,5789 | 1,5718 | 1,5754 | %-0,02 |
| EUR/AUD | 1,6077 | 1,6180 | 1,6040 | 1,6061 | %-0,07 |
| EUR/CAD | 1,6850 | 1,6935 | 1,6767 | 1,6836 | %-0,02 |
| GBP/JPY | 201,22 | 202,70 | 200,95 | 201,43 | %0,10 |
| GBP/CHF | 2,3360 | 2,3472 | 2,3275 | 2,3449 | %0,31 |
| AUD/JPY | 84,3300 | 84,5700 | 83,9800 | 84,2800 | %-0,11 |
| USD/RUB | 28,4700 | 28,4800 | 28,4700 | 28,4800 | %0,04 |
| USD/SEK | 7,1433 | 7,2516 | 7,0980 | 7,2345 | %1,09 |
| USD/NOK | 6,8473 | 6,9531 | 6,7915 | 6,9409 | %1,24 |
| USD/DKK | 5,8000 | 5,8864 | 5,7620 | 5,8779 | %1,26 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 6,4893 | 6,6700 | 6,4800 | 6,6401 | %1,95 |
| USD/MXN | 10,9037 | 10,9932 | 10,8863 | 10,9902 | %0,74 |
| USD/PLN | 3,7900 | 3,8190 | 3,7650 | 3,8125 | %0,40 |
| USD/SGD | 1,6740 | 1,6805 | 1,6700 | 1,6805 | %0,36 |