17 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2764 | 1,2878 | 1,2763 | 1,2858 | %0,73 |
| GBP/USD | 1,8890 | 1,9080 | 1,8874 | 1,9056 | %0,89 |
| USD/JPY | 105,46 | 106,04 | 105,40 | 105,67 | %0,20 |
| USD/CHF | 1,2335 | 1,2353 | 1,2220 | 1,2275 | %-0,46 |
| AUD/USD | 0,792500 | 0,798800 | 0,790800 | 0,798400 | %0,74 |
| USD/CAD | 1,3154 | 1,3177 | 1,3078 | 1,3105 | %-0,39 |
| NZD/USD | 0,705800 | 0,709900 | 0,704100 | 0,709400 | %0,38 |
| EUR/GBP | 0,675400 | 0,677900 | 0,672500 | 0,674100 | %-0,21 |
| EUR/JPY | 134,63 | 136,08 | 134,48 | 135,63 | %0,68 |
| EUR/CHF | 1,5751 | 1,5779 | 1,5713 | 1,5757 | %-0,02 |
| EUR/AUD | 1,6105 | 1,6158 | 1,6057 | 1,6073 | %-0,31 |
| EUR/CAD | 1,6807 | 1,6872 | 1,6765 | 1,6839 | %0,21 |
| GBP/JPY | 199,32 | 201,69 | 199,07 | 201,22 | %0,90 |
| GBP/CHF | 2,3312 | 2,3412 | 2,3225 | 2,3377 | %0,21 |
| AUD/JPY | 83,5600 | 84,5000 | 83,3900 | 84,3700 | %0,95 |
| USD/RUB | 28,4700 | 28,4900 | 28,4700 | 28,4700 | %0,04 |
| USD/SEK | 7,1939 | 7,2004 | 7,1315 | 7,1564 | %-0,53 |
| USD/NOK | 6,9309 | 6,9365 | 6,8201 | 6,8558 | %-1,04 |
| USD/DKK | 5,8335 | 5,8430 | 5,7852 | 5,8047 | %-0,46 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| USD/ZAR | 6,6300 | 6,6950 | 6,4863 | 6,5128 | %-2,06 |
| USD/MXN | 10,9120 | 10,9480 | 10,9000 | 10,9100 | %-0,28 |
| USD/PLN | 3,7980 | 3,8046 | 3,7800 | 3,7972 | %-0,27 |
| USD/SGD | 1,6735 | 1,6785 | 1,6730 | 1,6744 | %0,02 |