16 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2730 | 1,2790 | 1,2722 | 1,2765 | %0,29 |
| GBP/USD | 1,8847 | 1,8918 | 1,8820 | 1,8888 | %0,19 |
| USD/JPY | 105,50 | 105,54 | 105,35 | 105,46 | %-0,04 |
| USD/CHF | 1,2367 | 1,2399 | 1,2310 | 1,2332 | %-0,44 |
| AUD/USD | 0,789500 | 0,793700 | 0,789000 | 0,792500 | %0,41 |
| USD/CAD | 1,3158 | 1,3196 | 1,3139 | 1,3156 | %-0,07 |
| NZD/USD | 0,700800 | 0,708600 | 0,700200 | 0,706700 | %0,93 |
| EUR/GBP | 0,676300 | 0,677000 | 0,674600 | 0,675500 | %0,00 |
| EUR/JPY | 134,51 | 134,94 | 134,05 | 134,72 | %0,23 |
| EUR/CHF | 1,5768 | 1,5787 | 1,5722 | 1,5760 | %-0,11 |
| EUR/AUD | 1,6138 | 1,6149 | 1,6072 | 1,6123 | %-0,06 |
| EUR/CAD | 1,6769 | 1,6835 | 1,6731 | 1,6804 | %0,32 |
| GBP/JPY | 198,83 | 199,56 | 198,32 | 199,43 | %0,24 |
| GBP/CHF | 2,3308 | 2,3364 | 2,3253 | 2,3329 | %-0,12 |
| AUD/JPY | 83,2800 | 83,6800 | 83,1900 | 83,5800 | %0,35 |
| USD/RUB | 28,4200 | 28,5000 | 28,4000 | 28,4600 | %0,07 |
| USD/SEK | 7,1800 | 7,2069 | 7,1590 | 7,1946 | %0,27 |
| USD/NOK | 6,9505 | 6,9530 | 6,8511 | 6,9281 | %-0,08 |
| USD/DKK | 5,8507 | 5,8556 | 5,8241 | 5,8317 | %-0,30 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 6,5950 | 6,6875 | 6,5600 | 6,6501 | %0,59 |
| USD/MXN | 10,9375 | 10,9540 | 10,9300 | 10,9410 | %-0,03 |
| USD/PLN | 3,8040 | 3,8152 | 3,7918 | 3,8075 | %0,11 |
| USD/SGD | 1,6745 | 1,6771 | 1,6720 | 1,6740 | %-0,08 |