13 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2817 | 1,2890 | 1,2725 | 1,2728 | %-0,70 |
| GBP/USD | 1,8927 | 1,8979 | 1,8801 | 1,8853 | %-0,41 |
| USD/JPY | 105,36 | 105,62 | 105,28 | 105,50 | %0,09 |
| USD/CHF | 1,2310 | 1,2412 | 1,2232 | 1,2386 | %0,62 |
| AUD/USD | 0,789200 | 0,794600 | 0,786300 | 0,789300 | %0,05 |
| USD/CAD | 1,3192 | 1,3236 | 1,3068 | 1,3165 | %-0,19 |
| NZD/USD | 0,698700 | 0,706100 | 0,696200 | 0,700200 | %0,14 |
| EUR/GBP | 0,676500 | 0,680600 | 0,675100 | 0,675500 | %-0,15 |
| EUR/JPY | 134,89 | 135,88 | 134,17 | 134,41 | %-0,40 |
| EUR/CHF | 1,5764 | 1,5826 | 1,5730 | 1,5778 | %0,11 |
| EUR/AUD | 1,6216 | 1,6255 | 1,6116 | 1,6133 | %-0,63 |
| EUR/CAD | 1,6900 | 1,6946 | 1,6726 | 1,6750 | %-0,89 |
| GBP/JPY | 199,38 | 200,09 | 198,27 | 198,96 | %-0,24 |
| GBP/CHF | 2,3294 | 2,3373 | 2,3187 | 2,3358 | %0,27 |
| AUD/JPY | 83,1400 | 83,7600 | 82,9500 | 83,2900 | %0,19 |
| USD/RUB | 28,4500 | 28,4600 | 28,4400 | 28,4400 | %-0,04 |
| USD/SEK | 7,1396 | 7,1906 | 7,0902 | 7,1755 | %0,38 |
| USD/NOK | 6,9145 | 6,9486 | 6,8455 | 6,9337 | %0,24 |
| USD/DKK | 5,8167 | 5,8627 | 5,7773 | 5,8493 | %0,50 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| USD/ZAR | 6,5876 | 6,6500 | 6,5000 | 6,6113 | %-0,06 |
| USD/MXN | 10,9590 | 10,9810 | 10,9140 | 10,9440 | %-0,11 |
| USD/PLN | 3,8030 | 3,8110 | 3,7680 | 3,8035 | %-0,39 |
| USD/SGD | 1,6740 | 1,6774 | 1,6704 | 1,6753 | %0,07 |