12 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2833 | 1,2847 | 1,2796 | 1,2818 | %-0,09 |
| GBP/USD | 1,8926 | 1,8953 | 1,8886 | 1,8930 | %0,03 |
| USD/JPY | 105,43 | 105,58 | 105,25 | 105,41 | %0,07 |
| USD/CHF | 1,2296 | 1,2333 | 1,2265 | 1,2310 | %0,11 |
| AUD/USD | 0,788200 | 0,789700 | 0,785300 | 0,788900 | %-0,05 |
| USD/CAD | 1,3144 | 1,3220 | 1,3127 | 1,3190 | %0,50 |
| NZD/USD | 0,700700 | 0,701200 | 0,695900 | 0,699200 | %-0,38 |
| EUR/GBP | 0,678300 | 0,678900 | 0,676100 | 0,676500 | %-0,25 |
| EUR/JPY | 135,24 | 135,46 | 134,73 | 134,95 | %-0,18 |
| EUR/CHF | 1,5772 | 1,5798 | 1,5724 | 1,5760 | %-0,11 |
| EUR/AUD | 1,6265 | 1,6325 | 1,6210 | 1,6235 | %-0,14 |
| EUR/CAD | 1,6870 | 1,6932 | 1,6855 | 1,6900 | %0,17 |
| GBP/JPY | 199,35 | 199,88 | 198,89 | 199,43 | %0,06 |
| GBP/CHF | 2,3247 | 2,3327 | 2,3196 | 2,3294 | %0,14 |
| AUD/JPY | 83,1000 | 83,2300 | 82,7200 | 83,1300 | %-0,02 |
| USD/RUB | 28,5000 | 28,5100 | 28,4400 | 28,4500 | %-0,21 |
| USD/SEK | 7,1157 | 7,1695 | 7,1005 | 7,1485 | %0,44 |
| USD/NOK | 6,9133 | 6,9414 | 6,8820 | 6,9169 | %0,13 |
| USD/DKK | 5,8068 | 5,8274 | 5,7974 | 5,8204 | %0,23 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 6,7226 | 6,7950 | 6,5776 | 6,6151 | %-1,93 |
| USD/MXN | 10,9779 | 10,9909 | 10,9349 | 10,9561 | %-0,22 |
| USD/PLN | 3,7840 | 3,8190 | 3,7540 | 3,8185 | %0,69 |
| USD/SGD | 1,6705 | 1,6748 | 1,6672 | 1,6742 | %0,21 |