11 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2683 | 1,2847 | 1,2658 | 1,2830 | %1,14 |
| GBP/USD | 1,8673 | 1,8938 | 1,8658 | 1,8925 | %1,35 |
| USD/JPY | 105,57 | 105,73 | 105,14 | 105,34 | %-0,17 |
| USD/CHF | 1,2355 | 1,2434 | 1,2272 | 1,2296 | %-0,51 |
| AUD/USD | 0,779200 | 0,789600 | 0,776300 | 0,789300 | %1,27 |
| USD/CAD | 1,3319 | 1,3344 | 1,3121 | 1,3125 | %-1,38 |
| NZD/USD | 0,697400 | 0,702000 | 0,691800 | 0,701900 | %0,41 |
| EUR/GBP | 0,678200 | 0,681100 | 0,676500 | 0,678200 | %-0,04 |
| EUR/JPY | 133,75 | 135,23 | 133,46 | 135,19 | %0,94 |
| EUR/CHF | 1,5655 | 1,5796 | 1,5653 | 1,5778 | %0,56 |
| EUR/AUD | 1,6253 | 1,6338 | 1,6223 | 1,6258 | %-0,18 |
| EUR/CAD | 1,6874 | 1,6931 | 1,6830 | 1,6871 | %-0,02 |
| GBP/JPY | 197,23 | 199,41 | 196,79 | 199,31 | %0,96 |
| GBP/CHF | 2,3080 | 2,3273 | 2,3056 | 2,3262 | %0,59 |
| AUD/JPY | 82,2500 | 83,2100 | 81,8900 | 83,1500 | %1,11 |
| USD/RUB | 28,4300 | 28,5100 | 28,4300 | 28,5100 | %0,25 |
| USD/SEK | 7,1818 | 7,2231 | 7,1075 | 7,1175 | %-0,80 |
| USD/NOK | 6,9462 | 7,0035 | 6,8992 | 6,9076 | %-0,42 |
| USD/DKK | 5,8779 | 5,8898 | 5,8037 | 5,8071 | %-1,06 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| USD/ZAR | 6,8296 | 6,9425 | 6,6826 | 6,7450 | %-1,46 |
| USD/MXN | 11,1155 | 11,1275 | 10,9715 | 10,9805 | %-1,25 |
| USD/PLN | 3,8060 | 3,8517 | 3,7890 | 3,7925 | %-0,29 |
| USD/SGD | 1,6760 | 1,6763 | 1,6680 | 1,6707 | %-0,32 |