10 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2693 | 1,2787 | 1,2674 | 1,2685 | %-0,07 |
| GBP/USD | 1,8598 | 1,8734 | 1,8584 | 1,8673 | %0,41 |
| USD/JPY | 105,62 | 105,91 | 105,29 | 105,52 | %-0,11 |
| USD/CHF | 1,2355 | 1,2376 | 1,2256 | 1,2359 | %0,02 |
| AUD/USD | 0,776500 | 0,783700 | 0,775100 | 0,779400 | %0,35 |
| USD/CAD | 1,3282 | 1,3334 | 1,3215 | 1,3308 | %0,20 |
| NZD/USD | 0,696200 | 0,700800 | 0,695500 | 0,699000 | %0,37 |
| EUR/GBP | 0,682100 | 0,684700 | 0,677900 | 0,678500 | %-0,66 |
| EUR/JPY | 134,03 | 134,83 | 133,82 | 133,93 | %-0,13 |
| EUR/CHF | 1,5683 | 1,5714 | 1,5648 | 1,5690 | %0,04 |
| EUR/AUD | 1,6338 | 1,6380 | 1,6238 | 1,6287 | %-0,34 |
| EUR/CAD | 1,6853 | 1,6944 | 1,6818 | 1,6875 | %0,14 |
| GBP/JPY | 196,46 | 197,73 | 196,26 | 197,42 | %0,55 |
| GBP/CHF | 2,2980 | 2,3133 | 2,2905 | 2,3125 | %0,71 |
| AUD/JPY | 82,0000 | 82,6000 | 81,8700 | 82,2400 | %0,22 |
| USD/RUB | 28,4900 | 28,5000 | 28,4400 | 28,4400 | %-0,18 |
| USD/SEK | 7,1790 | 7,1917 | 7,1310 | 7,1751 | %-0,11 |
| USD/NOK | 6,8426 | 6,9505 | 6,7730 | 6,9370 | %1,35 |
| USD/DKK | 5,8665 | 5,8770 | 5,8247 | 5,8693 | %-0,02 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %-0,00 |
| USD/ZAR | 6,8676 | 6,9500 | 6,8000 | 6,8450 | %-0,82 |
| USD/MXN | 11,1193 | 11,1653 | 11,0903 | 11,1197 | %-0,02 |
| USD/PLN | 3,8010 | 3,8083 | 3,7690 | 3,8035 | %0,03 |
| USD/SGD | 1,6825 | 1,6845 | 1,6710 | 1,6760 | %-0,39 |