9 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2655 | 1,2757 | 1,2655 | 1,2694 | %-0,05 |
| GBP/USD | 1,8452 | 1,8627 | 1,8452 | 1,8597 | %0,66 |
| USD/JPY | 105,76 | 105,97 | 105,48 | 105,64 | %0,02 |
| USD/CHF | 1,2420 | 1,2444 | 1,2288 | 1,2356 | %0,14 |
| AUD/USD | 0,766000 | 0,778500 | 0,764900 | 0,776700 | %0,80 |
| USD/CAD | 1,3280 | 1,3315 | 1,3219 | 1,3281 | %0,20 |
| NZD/USD | 0,687900 | 0,697100 | 0,687700 | 0,696400 | %0,36 |
| EUR/GBP | 0,684000 | 0,687900 | 0,681000 | 0,683000 | %-0,73 |
| EUR/JPY | 133,37 | 134,97 | 133,25 | 134,10 | %-0,08 |
| EUR/CHF | 1,5673 | 1,5715 | 1,5616 | 1,5684 | %0,04 |
| EUR/AUD | 1,6449 | 1,6504 | 1,6298 | 1,6343 | %-0,90 |
| EUR/CAD | 1,6810 | 1,6906 | 1,6801 | 1,6852 | %0,47 |
| GBP/JPY | 194,90 | 197,00 | 194,74 | 196,34 | %0,66 |
| GBP/CHF | 2,2904 | 2,3018 | 2,2787 | 2,2963 | %0,76 |
| AUD/JPY | 81,0100 | 82,3600 | 80,8700 | 82,0600 | %0,85 |
| USD/RUB | 28,4900 | 28,5000 | 28,4800 | 28,4900 | %-0,11 |
| USD/SEK | 7,2280 | 7,2390 | 7,1435 | 7,1827 | %0,03 |
| USD/NOK | 6,9300 | 6,9355 | 6,8244 | 6,8444 | %-0,66 |
| USD/DKK | 5,9067 | 5,9117 | 5,8370 | 5,8702 | %0,11 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 6,9900 | 7,0200 | 6,8643 | 6,9013 | %-1,41 |
| USD/MXN | 11,0945 | 11,1440 | 11,0770 | 11,1220 | %-0,04 |
| USD/PLN | 3,8270 | 3,8290 | 3,7875 | 3,8025 | %-0,25 |
| USD/SGD | 1,6960 | 1,6970 | 1,6820 | 1,6825 | %-0,12 |