6 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2570 | 1,2726 | 1,2519 | 1,2700 | %1,02 |
| GBP/USD | 1,8363 | 1,8504 | 1,8324 | 1,8475 | %0,62 |
| USD/JPY | 105,82 | 106,82 | 105,36 | 105,62 | %-0,25 |
| USD/CHF | 1,2493 | 1,2552 | 1,2303 | 1,2339 | %-1,37 |
| AUD/USD | 0,761200 | 0,770900 | 0,760600 | 0,770500 | %1,18 |
| USD/CAD | 1,3379 | 1,3413 | 1,3247 | 1,3255 | %-0,92 |
| NZD/USD | 0,686500 | 0,694000 | 0,683700 | 0,693900 | %1,00 |
| EUR/GBP | 0,684300 | 0,689100 | 0,682000 | 0,688000 | %0,56 |
| EUR/JPY | 132,80 | 134,58 | 132,61 | 134,21 | %1,03 |
| EUR/CHF | 1,5679 | 1,5789 | 1,5633 | 1,5678 | %-0,08 |
| EUR/AUD | 1,6474 | 1,6590 | 1,6400 | 1,6491 | %0,15 |
| EUR/CAD | 1,6805 | 1,6900 | 1,6723 | 1,6773 | %-0,21 |
| GBP/JPY | 194,03 | 196,47 | 193,75 | 195,06 | %0,49 |
| GBP/CHF | 2,2902 | 2,3020 | 2,2722 | 2,2789 | %-0,63 |
| AUD/JPY | 80,5500 | 81,5300 | 80,4100 | 81,3700 | %0,82 |
| USD/RUB | 28,5300 | 28,5700 | 28,5200 | 28,5200 | %-0,04 |
| USD/SEK | 7,3205 | 7,3494 | 7,1580 | 7,1803 | %-2,09 |
| USD/NOK | 6,9646 | 6,9900 | 6,8702 | 6,8899 | %-1,23 |
| USD/DKK | 5,9354 | 5,9551 | 5,8525 | 5,8640 | %-1,30 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 6,9401 | 7,1150 | 6,8976 | 7,0001 | %0,14 |
| USD/MXN | 11,1720 | 11,2370 | 11,0890 | 11,1270 | %-0,45 |
| USD/PLN | 3,8675 | 3,8902 | 3,8090 | 3,8120 | %-1,21 |
| USD/SGD | 1,6915 | 1,6973 | 1,6828 | 1,6845 | %-0,47 |