5 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2538 | 1,2636 | 1,2524 | 1,2572 | %0,26 |
| GBP/USD | 1,8324 | 1,8424 | 1,8309 | 1,8362 | %0,22 |
| USD/JPY | 105,40 | 106,06 | 105,35 | 105,89 | %0,43 |
| USD/CHF | 1,2505 | 1,2523 | 1,2399 | 1,2511 | %0,01 |
| AUD/USD | 0,761600 | 0,767200 | 0,760300 | 0,761500 | %-0,05 |
| USD/CAD | 1,3332 | 1,3401 | 1,3286 | 1,3378 | %0,37 |
| NZD/USD | 0,681700 | 0,690600 | 0,679800 | 0,687000 | %0,70 |
| EUR/GBP | 0,684100 | 0,686900 | 0,683400 | 0,684200 | %-0,03 |
| EUR/JPY | 132,15 | 133,28 | 132,03 | 132,84 | %0,53 |
| EUR/CHF | 1,5674 | 1,5722 | 1,5644 | 1,5690 | %0,08 |
| EUR/AUD | 1,6448 | 1,6504 | 1,6421 | 1,6467 | %0,09 |
| EUR/CAD | 1,6716 | 1,6837 | 1,6704 | 1,6809 | %0,54 |
| GBP/JPY | 193,09 | 194,45 | 192,97 | 194,11 | %0,51 |
| GBP/CHF | 2,2908 | 2,2961 | 2,2816 | 2,2933 | %0,09 |
| AUD/JPY | 80,2900 | 80,9400 | 80,1800 | 80,7100 | %0,46 |
| USD/RUB | 28,4800 | 28,5300 | 28,4800 | 28,5300 | %0,14 |
| USD/SEK | 7,3200 | 7,3401 | 7,2740 | 7,3334 | %0,11 |
| USD/NOK | 6,9651 | 6,9856 | 6,9150 | 6,9757 | %0,08 |
| USD/DKK | 5,9417 | 5,9515 | 5,8943 | 5,9412 | %-0,07 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 6,8131 | 7,0050 | 6,7976 | 6,9901 | %2,09 |
| USD/MXN | 11,1815 | 11,3045 | 11,1415 | 11,1775 | %-0,11 |
| USD/PLN | 3,8275 | 3,8755 | 3,8100 | 3,8585 | %0,81 |
| USD/SGD | 1,6935 | 1,6953 | 1,6909 | 1,6925 | %-0,07 |