4 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2546 | 1,2561 | 1,2505 | 1,2540 | %0,04 |
| GBP/USD | 1,8376 | 1,8401 | 1,8291 | 1,8322 | %-0,31 |
| USD/JPY | 105,48 | 105,67 | 105,28 | 105,44 | %-0,08 |
| USD/CHF | 1,2493 | 1,2558 | 1,2475 | 1,2510 | %0,03 |
| AUD/USD | 0,765300 | 0,767100 | 0,758900 | 0,761900 | %-0,39 |
| USD/CAD | 1,3371 | 1,3439 | 1,3312 | 1,3329 | %-0,36 |
| NZD/USD | 0,680600 | 0,684800 | 0,676900 | 0,682200 | %0,07 |
| EUR/GBP | 0,681500 | 0,685200 | 0,680900 | 0,684400 | %0,40 |
| EUR/JPY | 132,22 | 132,50 | 131,72 | 132,14 | %-0,06 |
| EUR/CHF | 1,5661 | 1,5711 | 1,5612 | 1,5677 | %0,01 |
| EUR/AUD | 1,6369 | 1,6492 | 1,6343 | 1,6452 | %0,40 |
| EUR/CAD | 1,6764 | 1,6830 | 1,6676 | 1,6719 | %-0,26 |
| GBP/JPY | 193,96 | 194,16 | 192,88 | 193,13 | %-0,42 |
| GBP/CHF | 2,2973 | 2,3028 | 2,2877 | 2,2912 | %-0,35 |
| AUD/JPY | 80,7200 | 80,9400 | 80,0500 | 80,3400 | %-0,46 |
| USD/RUB | 28,5600 | 28,5600 | 28,4900 | 28,4900 | %-0,25 |
| USD/SEK | 7,3255 | 7,3562 | 7,3100 | 7,3250 | %-0,22 |
| USD/NOK | 6,9676 | 6,9965 | 6,9347 | 6,9698 | %-0,11 |
| USD/DKK | 5,9415 | 5,9655 | 5,9300 | 5,9453 | %-0,01 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 6,8888 | 6,9675 | 6,7726 | 6,8468 | %-1,06 |
| USD/MXN | 11,1200 | 11,2050 | 11,0320 | 11,1900 | %0,74 |
| USD/PLN | 3,8100 | 3,8370 | 3,8035 | 3,8275 | %0,39 |
| USD/SGD | 1,6920 | 1,6957 | 1,6920 | 1,6937 | %0,04 |