3 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2538 | 1,2561 | 1,2505 | 1,2535 | %0,82 |
| GBP/USD | 1,8324 | 1,8401 | 1,8291 | 1,8379 | %0,90 |
| USD/JPY | 105,53 | 105,85 | 105,20 | 105,52 | %-0,07 |
| USD/CHF | 1,2615 | 1,2632 | 1,2425 | 1,2506 | %-0,86 |
| AUD/USD | 0,758400 | 0,767600 | 0,758000 | 0,764900 | %0,83 |
| USD/CAD | 1,3392 | 1,3394 | 1,3275 | 1,3377 | %0,06 |
| NZD/USD | 0,673300 | 0,681800 | 0,672000 | 0,681700 | %1,26 |
| EUR/GBP | 0,682600 | 0,685900 | 0,681200 | 0,681700 | %-0,20 |
| EUR/JPY | 131,14 | 133,10 | 131,02 | 132,22 | %0,74 |
| EUR/CHF | 1,5672 | 1,5696 | 1,5633 | 1,5675 | %-0,03 |
| EUR/AUD | 1,6371 | 1,6447 | 1,6325 | 1,6387 | %0,02 |
| EUR/CAD | 1,6716 | 1,6830 | 1,6676 | 1,6763 | %0,91 |
| GBP/JPY | 192,08 | 194,67 | 191,92 | 193,94 | %0,92 |
| GBP/CHF | 2,2952 | 2,3010 | 2,2831 | 2,2992 | %0,15 |
| AUD/JPY | 80,0400 | 81,0800 | 79,9700 | 80,7100 | %0,75 |
| USD/RUB | 28,4900 | 28,5600 | 28,4900 | 28,5600 | %-0,10 |
| USD/SEK | 7,3833 | 7,4145 | 7,3250 | 7,3409 | %-0,65 |
| USD/NOK | 6,9861 | 6,9949 | 6,8922 | 6,9773 | %-0,17 |
| USD/DKK | 5,9947 | 6,0017 | 5,9121 | 5,9460 | %-0,81 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 6,9603 | 6,9950 | 6,8500 | 6,9201 | %-0,97 |
| USD/MXN | 11,0225 | 11,1215 | 10,9875 | 11,1075 | %0,78 |
| USD/PLN | 3,8600 | 3,8650 | 3,8016 | 3,8125 | %-1,10 |
| USD/SGD | 1,6940 | 1,6961 | 1,6909 | 1,6930 | %-0,09 |