2 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2476 | 1,2482 | 1,2396 | 1,2433 | %-0,28 |
| GBP/USD | 1,8248 | 1,8274 | 1,8142 | 1,8216 | %-0,20 |
| USD/JPY | 105,59 | 105,83 | 105,36 | 105,59 | %-0,15 |
| USD/CHF | 1,2571 | 1,2664 | 1,2551 | 1,2615 | %0,28 |
| AUD/USD | 0,763100 | 0,765300 | 0,755800 | 0,758600 | %-0,68 |
| USD/CAD | 1,3251 | 1,3431 | 1,3247 | 1,3369 | %0,94 |
| NZD/USD | 0,671900 | 0,677700 | 0,670200 | 0,673200 | %-0,15 |
| EUR/GBP | 0,684000 | 0,684600 | 0,681900 | 0,683100 | %-0,10 |
| EUR/JPY | 131,65 | 132,03 | 130,79 | 131,25 | %-0,48 |
| EUR/CHF | 1,5674 | 1,5707 | 1,5623 | 1,5680 | %-0,04 |
| EUR/AUD | 1,6328 | 1,6446 | 1,6286 | 1,6384 | %0,36 |
| EUR/CAD | 1,6536 | 1,6649 | 1,6498 | 1,6612 | %0,63 |
| GBP/JPY | 192,47 | 193,04 | 191,48 | 192,17 | %-0,34 |
| GBP/CHF | 2,2912 | 2,3002 | 2,2883 | 2,2958 | %0,08 |
| AUD/JPY | 80,5800 | 80,8700 | 79,7100 | 80,1100 | %-0,85 |
| USD/RUB | 28,5200 | 28,6100 | 28,5100 | 28,5900 | %0,25 |
| USD/SEK | 7,3804 | 7,4356 | 7,3750 | 7,3887 | %0,06 |
| USD/NOK | 7,0030 | 7,0382 | 6,9564 | 6,9891 | %-0,41 |
| USD/DKK | 5,9728 | 6,0127 | 5,9621 | 5,9946 | %0,32 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 7,0700 | 7,1250 | 6,9588 | 6,9876 | %-1,51 |
| USD/MXN | 11,0120 | 11,0280 | 10,8770 | 11,0210 | %-0,39 |
| USD/PLN | 3,8350 | 3,8560 | 3,8198 | 3,8550 | %0,01 |
| USD/SGD | 1,6930 | 1,6966 | 1,6930 | 1,6946 | %0,05 |