25 Şubat 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2679 | 1,2704 | 1,2484 | 1,2497 | %-1,43 |
| GBP/USD | 1,8900 | 1,8946 | 1,8700 | 1,8723 | %-0,94 |
| USD/JPY | 108,19 | 109,15 | 108,00 | 109,07 | %0,79 |
| USD/CHF | 1,2413 | 1,2627 | 1,2386 | 1,2598 | %1,47 |
| AUD/USD | 0,779900 | 0,781700 | 0,770400 | 0,771300 | %-1,27 |
| USD/CAD | 1,3296 | 1,3408 | 1,3250 | 1,3338 | %0,35 |
| NZD/USD | 0,690300 | 0,696400 | 0,686200 | 0,687600 | %-0,49 |
| EUR/GBP | 0,670700 | 0,671800 | 0,664800 | 0,668200 | %-0,39 |
| EUR/JPY | 137,22 | 137,66 | 135,97 | 136,28 | %-0,69 |
| EUR/CHF | 1,5743 | 1,5772 | 1,5702 | 1,5743 | %-0,04 |
| EUR/AUD | 1,6252 | 1,6285 | 1,6135 | 1,6199 | %-0,21 |
| EUR/CAD | 1,6839 | 1,6874 | 1,6652 | 1,6697 | %-0,84 |
| GBP/JPY | 204,53 | 205,89 | 203,73 | 204,03 | %-0,26 |
| GBP/CHF | 2,3467 | 2,3673 | 2,3415 | 2,3569 | %0,39 |
| AUD/JPY | 84,3700 | 84,7300 | 83,9300 | 84,1200 | %-0,56 |
| USD/RUB | 28,5300 | 28,5300 | 28,4600 | 28,4900 | %-0,14 |
| USD/SEK | 7,2641 | 7,4102 | 7,2495 | 7,3925 | %1,72 |
| USD/NOK | 6,9532 | 7,0798 | 6,9330 | 7,0619 | %1,53 |
| USD/DKK | 5,8729 | 5,9795 | 5,8627 | 5,9626 | %1,50 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| USD/ZAR | 6,5548 | 6,6663 | 6,5018 | 6,6526 | %0,95 |
| USD/MXN | 11,0650 | 11,1400 | 11,0525 | 11,0810 | %-0,11 |
| USD/PLN | 3,8440 | 3,8775 | 3,8260 | 3,8640 | %0,33 |
| USD/SGD | 1,6883 | 1,6949 | 1,6867 | 1,6940 | %0,39 |