28 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2634 | 1,2644 | 1,2420 | 1,2442 | %-1,54 |
| GBP/USD | 1,8269 | 1,8385 | 1,8128 | 1,8151 | %-0,63 |
| USD/JPY | 105,62 | 106,64 | 105,46 | 106,12 | %0,47 |
| USD/CHF | 1,2398 | 1,2571 | 1,2378 | 1,2556 | %1,23 |
| AUD/USD | 0,778600 | 0,781200 | 0,771000 | 0,771600 | %-0,94 |
| USD/CAD | 1,3051 | 1,3274 | 1,3047 | 1,3249 | %1,47 |
| NZD/USD | 0,677500 | 0,680100 | 0,672900 | 0,677700 | %-0,06 |
| EUR/GBP | 0,691400 | 0,692800 | 0,683300 | 0,685200 | %-0,94 |
| EUR/JPY | 133,48 | 134,25 | 131,97 | 132,39 | %-0,85 |
| EUR/CHF | 1,5670 | 1,5728 | 1,5626 | 1,5665 | %-0,08 |
| EUR/AUD | 1,6224 | 1,6257 | 1,6038 | 1,6167 | %-0,39 |
| EUR/CAD | 1,6503 | 1,6697 | 1,6437 | 1,6497 | %-0,04 |
| GBP/JPY | 193,02 | 194,48 | 192,59 | 193,25 | %0,11 |
| GBP/CHF | 2,2656 | 2,2918 | 2,2590 | 2,2866 | %0,89 |
| AUD/JPY | 82,2200 | 82,9100 | 81,6800 | 81,8900 | %-0,49 |
| USD/RUB | 28,4700 | 28,4700 | 28,4600 | 28,4700 | %0,04 |
| USD/SEK | 7,2312 | 7,3334 | 7,2140 | 7,3077 | %1,02 |
| USD/NOK | 6,8138 | 6,9776 | 6,7985 | 6,9661 | %2,18 |
| USD/DKK | 5,8914 | 5,9757 | 5,8831 | 5,9699 | %1,31 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 7,0101 | 7,1000 | 7,0070 | 6,9876 | %-0,74 |
| USD/MXN | 10,9290 | 10,9850 | 10,8870 | 10,9845 | %0,52 |
| USD/PLN | 3,7600 | 3,7845 | 3,7441 | 3,7585 | %-0,69 |
| USD/SGD | 1,6945 | 1,6965 | 1,6896 | 1,6942 | %-0,08 |