27 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2486 | 1,2660 | 1,2447 | 1,2637 | %1,19 |
| GBP/USD | 1,8150 | 1,8292 | 1,8028 | 1,8267 | %0,64 |
| USD/JPY | 106,34 | 106,42 | 105,42 | 105,62 | %-0,66 |
| USD/CHF | 1,2566 | 1,2595 | 1,2377 | 1,2403 | %-1,29 |
| AUD/USD | 0,768500 | 0,781200 | 0,767700 | 0,778900 | %1,23 |
| USD/CAD | 1,3149 | 1,3168 | 1,3037 | 1,3057 | %-0,62 |
| NZD/USD | 0,668200 | 0,680000 | 0,667700 | 0,678100 | %1,21 |
| EUR/GBP | 0,686900 | 0,693400 | 0,686000 | 0,691700 | %0,61 |
| EUR/JPY | 132,56 | 133,66 | 131,88 | 133,53 | %0,68 |
| EUR/CHF | 1,5664 | 1,5716 | 1,5625 | 1,5677 | %0,03 |
| EUR/AUD | 1,6213 | 1,6248 | 1,6108 | 1,6231 | %0,12 |
| EUR/CAD | 1,6381 | 1,6517 | 1,6329 | 1,6503 | %0,70 |
| GBP/JPY | 192,92 | 193,17 | 190,84 | 193,03 | %0,04 |
| GBP/CHF | 2,2797 | 2,2835 | 2,2614 | 2,2665 | %-0,60 |
| AUD/JPY | 81,7000 | 82,5500 | 81,4400 | 82,2900 | %0,59 |
| USD/RUB | 28,5100 | 28,5100 | 28,4600 | 28,4600 | %-0,18 |
| USD/SEK | 7,3546 | 7,3827 | 7,2280 | 7,2341 | %-1,70 |
| USD/NOK | 6,9209 | 6,9347 | 6,8094 | 6,8176 | %-1,51 |
| USD/DKK | 5,9724 | 5,9882 | 5,8862 | 5,8926 | %-1,33 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 7,0800 | 7,1875 | 7,0151 | 7,0400 | %-0,78 |
| USD/MXN | 10,9125 | 10,9275 | 10,8675 | 10,9275 | %0,14 |
| USD/PLN | 3,7590 | 3,8075 | 3,7566 | 3,7845 | %0,91 |
| USD/SGD | 1,6960 | 1,7007 | 1,6934 | 1,6955 | %-0,05 |