26 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2575 | 1,2611 | 1,2461 | 1,2488 | %-0,75 |
| GBP/USD | 1,8250 | 1,8303 | 1,8113 | 1,8150 | %-0,70 |
| USD/JPY | 106,60 | 106,75 | 105,77 | 106,32 | %-0,38 |
| USD/CHF | 1,2428 | 1,2586 | 1,2401 | 1,2565 | %1,13 |
| AUD/USD | 0,770500 | 0,777500 | 0,768000 | 0,769400 | %-0,30 |
| USD/CAD | 1,3142 | 1,3166 | 1,3081 | 1,3138 | %0,05 |
| NZD/USD | 0,670500 | 0,676200 | 0,669000 | 0,670000 | %-0,30 |
| EUR/GBP | 0,687800 | 0,691400 | 0,686900 | 0,687500 | %-0,25 |
| EUR/JPY | 133,95 | 134,23 | 132,43 | 132,63 | %-1,22 |
| EUR/CHF | 1,5626 | 1,5690 | 1,5601 | 1,5673 | %0,21 |
| EUR/AUD | 1,6305 | 1,6321 | 1,6164 | 1,6211 | %-0,52 |
| EUR/CAD | 1,6527 | 1,6534 | 1,6355 | 1,6389 | %-0,81 |
| GBP/JPY | 194,83 | 194,89 | 192,23 | 192,95 | %-0,93 |
| GBP/CHF | 2,2713 | 2,2820 | 2,2598 | 2,2801 | %0,50 |
| AUD/JPY | 82,1400 | 82,3500 | 81,7100 | 81,8100 | %-0,72 |
| USD/RUB | 28,5100 | 28,5100 | 28,4900 | 28,5100 | %0,00 |
| USD/SEK | 7,2700 | 7,3716 | 7,2585 | 7,3589 | %1,25 |
| USD/NOK | 6,8440 | 6,9304 | 6,8175 | 6,9224 | %1,10 |
| USD/DKK | 5,9231 | 5,9778 | 5,9039 | 5,9718 | %0,86 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 7,1850 | 7,3000 | 7,0558 | 7,0950 | %-1,66 |
| USD/MXN | 10,8725 | 10,9645 | 10,8675 | 10,9125 | %0,11 |
| USD/PLN | 3,7100 | 3,7505 | 3,7100 | 3,7505 | %1,02 |
| USD/SGD | 1,6965 | 1,6992 | 1,6926 | 1,6964 | %0,05 |