23 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2724 | 1,2776 | 1,2570 | 1,2583 | %-1,12 |
| GBP/USD | 1,8434 | 1,8519 | 1,8179 | 1,8278 | %-0,86 |
| USD/JPY | 106,80 | 106,83 | 106,70 | 106,73 | %0,61 |
| USD/CHF | 1,2328 | 1,2473 | 1,2264 | 1,2424 | %0,71 |
| AUD/USD | 0,777900 | 0,779700 | 0,770700 | 0,771700 | %-0,85 |
| USD/CAD | 1,2967 | 1,3196 | 1,2936 | 1,3131 | %1,42 |
| NZD/USD | 0,672500 | 0,673000 | 0,671500 | 0,672000 | %-0,69 |
| EUR/GBP | 0,689300 | 0,693400 | 0,688200 | 0,689200 | %-0,04 |
| EUR/JPY | 134,81 | 135,45 | 133,39 | 134,27 | %-0,42 |
| EUR/CHF | 1,5674 | 1,5701 | 1,5613 | 1,5640 | %-0,27 |
| EUR/AUD | 1,6334 | 1,6424 | 1,6271 | 1,6296 | %-0,27 |
| EUR/CAD | 1,6467 | 1,6699 | 1,6452 | 1,6523 | %0,33 |
| GBP/JPY | 195,50 | 196,14 | 192,84 | 194,76 | %-0,42 |
| GBP/CHF | 2,2678 | 2,2768 | 2,2759 | 2,2687 | %-0,32 |
| AUD/JPY | 82,4900 | 82,6600 | 81,8100 | 82,4000 | %-0,18 |
| USD/RUB | 28,6100 | 28,6100 | 28,4900 | 28,5100 | %-0,38 |
| USD/SEK | 7,2641 | 7,2846 | 7,1390 | 7,2684 | %1,28 |
| USD/NOK | 6,7650 | 6,8580 | 6,7098 | 6,8468 | %1,25 |
| USD/DKK | 5,9170 | 5,9221 | 5,9170 | 5,9209 | %1,04 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 7,0513 | 7,2270 | 7,0450 | 7,2150 | %1,94 |
| USD/MXN | 11,0775 | 11,0855 | 10,8645 | 10,9000 | %-1,62 |
| USD/PLN | 3,6900 | 3,7130 | 3,6620 | 3,7125 | %0,65 |
| USD/SGD | 1,6950 | 1,6955 | 1,6950 | 1,6955 | %0,18 |