22 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2658 | 1,2749 | 1,2645 | 1,2725 | %0,52 |
| GBP/USD | 1,8327 | 1,8475 | 1,8327 | 1,8437 | %0,59 |
| USD/JPY | 106,91 | 107,04 | 105,90 | 106,08 | %-0,83 |
| USD/CHF | 1,2407 | 1,2415 | 1,2291 | 1,2337 | %-0,61 |
| AUD/USD | 0,773100 | 0,779500 | 0,771900 | 0,778300 | %0,69 |
| USD/CAD | 1,3008 | 1,3062 | 1,2931 | 1,2947 | %-0,51 |
| NZD/USD | 0,670700 | 0,679600 | 0,669500 | 0,676700 | %0,71 |
| EUR/GBP | 0,689500 | 0,692200 | 0,688000 | 0,689500 | %-0,03 |
| EUR/JPY | 134,98 | 135,61 | 134,43 | 134,84 | %-0,21 |
| EUR/CHF | 1,5669 | 1,5712 | 1,5616 | 1,5683 | %0,04 |
| EUR/AUD | 1,6326 | 1,6434 | 1,6291 | 1,6340 | %0,01 |
| EUR/CAD | 1,6451 | 1,6542 | 1,6435 | 1,6468 | %0,10 |
| GBP/JPY | 195,78 | 196,55 | 195,08 | 195,59 | %-0,15 |
| GBP/CHF | 2,2712 | 2,2798 | 2,2596 | 2,2759 | %0,15 |
| AUD/JPY | 82,6400 | 82,9300 | 82,3500 | 82,5500 | %-0,18 |
| USD/RUB | 28,7700 | 28,7700 | 28,6000 | 28,6200 | %-0,45 |
| USD/SEK | 7,2115 | 7,2228 | 7,1400 | 7,1768 | %-0,58 |
| USD/NOK | 6,7638 | 6,7869 | 6,7025 | 6,7620 | %-0,08 |
| USD/DKK | 5,8951 | 5,8960 | 5,8400 | 5,8597 | %-0,65 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 7,0901 | 7,2637 | 7,0300 | 7,0776 | %-0,47 |
| USD/MXN | 11,0110 | 11,0810 | 10,9740 | 11,0790 | %0,96 |
| USD/PLN | 3,7280 | 3,7315 | 3,6845 | 3,6885 | %-1,21 |
| USD/SGD | 1,6955 | 1,6966 | 1,6910 | 1,6925 | %-0,29 |