21 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2581 | 1,2670 | 1,2566 | 1,2659 | %0,56 |
| GBP/USD | 1,8189 | 1,8367 | 1,8155 | 1,8328 | %0,77 |
| USD/JPY | 107,07 | 107,31 | 106,57 | 106,97 | %-0,06 |
| USD/CHF | 1,2469 | 1,2508 | 1,2384 | 1,2413 | %-0,47 |
| AUD/USD | 0,767200 | 0,775000 | 0,766900 | 0,773000 | %0,62 |
| USD/CAD | 1,2918 | 1,3049 | 1,2868 | 1,3014 | %0,77 |
| NZD/USD | 0,665300 | 0,675300 | 0,664800 | 0,671900 | %0,86 |
| EUR/GBP | 0,690900 | 0,693100 | 0,687600 | 0,689700 | %-0,20 |
| EUR/JPY | 134,66 | 135,44 | 134,42 | 135,12 | %0,34 |
| EUR/CHF | 1,5682 | 1,5731 | 1,5650 | 1,5677 | %-0,09 |
| EUR/AUD | 1,6383 | 1,6417 | 1,6247 | 1,6338 | %-0,23 |
| EUR/CAD | 1,6250 | 1,6463 | 1,6222 | 1,6452 | %1,22 |
| GBP/JPY | 194,86 | 196,15 | 194,38 | 195,89 | %0,55 |
| GBP/CHF | 2,2692 | 2,2809 | 2,2617 | 2,2725 | %0,09 |
| AUD/JPY | 82,1200 | 82,8700 | 81,9900 | 82,7000 | %0,57 |
| USD/RUB | 28,7300 | 28,8100 | 28,7100 | 28,7500 | %0,03 |
| USD/SEK | 7,2734 | 7,3035 | 7,1912 | 7,2189 | %-0,88 |
| USD/NOK | 6,8699 | 6,8845 | 6,7596 | 6,7671 | %-1,48 |
| USD/DKK | 5,9187 | 5,9323 | 5,8750 | 5,8982 | %-0,37 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 7,0476 | 7,2125 | 7,0000 | 7,1113 | %0,80 |
| USD/MXN | 10,8855 | 10,9960 | 10,8752 | 10,9740 | %0,86 |
| USD/PLN | 3,7580 | 3,7595 | 3,7241 | 3,7335 | %-0,62 |
| USD/SGD | 1,7065 | 1,7092 | 1,6960 | 1,6975 | %-0,56 |