20 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2351 | 1,2602 | 1,2350 | 1,2589 | %1,90 |
| GBP/USD | 1,7830 | 1,8222 | 1,7829 | 1,8188 | %1,99 |
| USD/JPY | 107,22 | 107,93 | 106,93 | 107,03 | %-0,21 |
| USD/CHF | 1,2699 | 1,2715 | 1,2449 | 1,2471 | %-1,79 |
| AUD/USD | 0,755200 | 0,770200 | 0,753500 | 0,768200 | %1,72 |
| USD/CAD | 1,3020 | 1,3037 | 1,2852 | 1,2915 | %-0,77 |
| NZD/USD | 0,655700 | 0,668600 | 0,654000 | 0,666200 | %1,59 |
| EUR/GBP | 0,692500 | 0,695300 | 0,689900 | 0,691100 | %-0,25 |
| EUR/JPY | 132,44 | 135,12 | 132,34 | 134,66 | %1,61 |
| EUR/CHF | 1,5687 | 1,5740 | 1,5660 | 1,5691 | %-0,04 |
| EUR/AUD | 1,6347 | 1,6415 | 1,6299 | 1,6375 | %0,09 |
| EUR/CAD | 1,6077 | 1,6265 | 1,6071 | 1,6254 | %1,12 |
| GBP/JPY | 191,22 | 195,42 | 191,06 | 194,81 | %1,85 |
| GBP/CHF | 2,2648 | 2,2761 | 2,2596 | 2,2704 | %0,26 |
| AUD/JPY | 80,9600 | 82,5800 | 80,8100 | 82,2300 | %1,52 |
| USD/RUB | 28,7800 | 28,7800 | 28,7300 | 28,7400 | %-0,17 |
| USD/SEK | 7,4138 | 7,4289 | 7,2630 | 7,2828 | %-1,78 |
| USD/NOK | 6,9673 | 6,9725 | 6,8381 | 6,8691 | %-1,48 |
| USD/DKK | 6,0276 | 6,0316 | 5,9109 | 5,9203 | %-1,80 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 7,2516 | 7,3400 | 7,0281 | 7,0550 | %-3,16 |
| USD/MXN | 10,8120 | 10,8850 | 10,8120 | 10,8800 | %0,70 |
| USD/PLN | 3,8140 | 3,8204 | 3,7537 | 3,7568 | %-1,65 |
| USD/SGD | 1,7090 | 1,7153 | 1,7060 | 1,7070 | %-0,10 |