19 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2387 | 1,2424 | 1,2340 | 1,2354 | %-0,35 |
| GBP/USD | 1,7999 | 1,8022 | 1,7828 | 1,7833 | %-0,87 |
| USD/JPY | 106,62 | 107,52 | 106,44 | 107,25 | %0,56 |
| USD/CHF | 1,2685 | 1,2727 | 1,2627 | 1,2698 | %0,32 |
| AUD/USD | 0,763000 | 0,763700 | 0,752900 | 0,755200 | %-1,16 |
| USD/CAD | 1,2994 | 1,3048 | 1,2986 | 1,3015 | %0,18 |
| NZD/USD | 0,663300 | 0,664300 | 0,651900 | 0,655800 | %-1,40 |
| EUR/GBP | 0,687800 | 0,694500 | 0,687100 | 0,692800 | %0,57 |
| EUR/JPY | 131,79 | 133,04 | 131,60 | 132,53 | %0,32 |
| EUR/CHF | 1,5680 | 1,5730 | 1,5656 | 1,5698 | %0,13 |
| EUR/AUD | 1,6191 | 1,6435 | 1,6186 | 1,6360 | %0,93 |
| EUR/CAD | 1,6090 | 1,6150 | 1,6053 | 1,6074 | %-0,01 |
| GBP/JPY | 191,55 | 192,54 | 191,00 | 191,28 | %-0,26 |
| GBP/CHF | 2,2785 | 2,2829 | 2,2588 | 2,2646 | %-0,53 |
| AUD/JPY | 81,3500 | 81,4900 | 80,4200 | 81,0000 | %-0,54 |
| USD/RUB | 28,7800 | 28,7900 | 28,7700 | 28,7900 | %0,03 |
| USD/SEK | 7,4165 | 7,4427 | 7,3760 | 7,4148 | %0,05 |
| USD/NOK | 6,9499 | 6,9851 | 6,9149 | 6,9720 | %0,46 |
| USD/DKK | 6,0122 | 6,0397 | 5,9840 | 6,0288 | %0,26 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 7,2300 | 7,3350 | 7,1500 | 7,2850 | %1,11 |
| USD/MXN | 10,8355 | 10,8475 | 10,8045 | 10,8045 | %-0,28 |
| USD/PLN | 3,7970 | 3,8273 | 3,7845 | 3,8197 | %0,56 |
| USD/SGD | 1,7025 | 1,7102 | 1,7007 | 1,7087 | %0,36 |