16 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2600 | 1,2610 | 1,2364 | 1,2398 | %-1,61 |
| GBP/USD | 1,8254 | 1,8269 | 1,7945 | 1,7990 | %-1,43 |
| USD/JPY | 106,34 | 107,01 | 105,69 | 106,65 | %0,26 |
| USD/CHF | 1,2456 | 1,2701 | 1,2420 | 1,2658 | %1,64 |
| AUD/USD | 0,769900 | 0,772200 | 0,761000 | 0,764100 | %-0,87 |
| USD/CAD | 1,2944 | 1,3028 | 1,2925 | 1,2991 | %0,31 |
| NZD/USD | 0,671300 | 0,673400 | 0,662900 | 0,665100 | %-1,04 |
| EUR/GBP | 0,690000 | 0,690800 | 0,686400 | 0,688900 | %-0,22 |
| EUR/JPY | 133,72 | 134,00 | 131,58 | 132,11 | %-1,26 |
| EUR/CHF | 1,5663 | 1,5710 | 1,5631 | 1,5678 | %0,10 |
| EUR/AUD | 1,6321 | 1,6359 | 1,6148 | 1,6210 | %-0,67 |
| EUR/CAD | 1,6319 | 1,6329 | 1,6057 | 1,6076 | %-1,46 |
| GBP/JPY | 193,79 | 194,10 | 191,31 | 191,77 | %-1,07 |
| GBP/CHF | 2,2695 | 2,2838 | 2,2656 | 2,2767 | %0,29 |
| AUD/JPY | 81,8800 | 82,1100 | 81,1500 | 81,4400 | %-0,70 |
| USD/RUB | 28,8700 | 28,8800 | 28,7700 | 28,7800 | %-0,31 |
| USD/SEK | 7,2889 | 7,4291 | 7,2725 | 7,4114 | %1,64 |
| USD/NOK | 6,8256 | 6,9721 | 6,8040 | 6,9403 | %1,71 |
| USD/DKK | 5,9209 | 6,0293 | 5,9035 | 6,0133 | %1,54 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 7,3516 | 7,5751 | 7,1600 | 7,2051 | %-2,31 |
| USD/MXN | 10,8485 | 10,8485 | 10,7900 | 10,8350 | %-0,09 |
| USD/PLN | 3,7580 | 3,7990 | 3,7500 | 3,7985 | %1,20 |
| USD/SGD | 1,6965 | 1,7026 | 1,6953 | 1,7026 | %0,31 |