15 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2656 | 1,2671 | 1,2569 | 1,2601 | %-0,40 |
| GBP/USD | 1,8330 | 1,8353 | 1,8185 | 1,8252 | %-0,36 |
| USD/JPY | 106,17 | 106,53 | 105,97 | 106,37 | %0,08 |
| USD/CHF | 1,2325 | 1,2476 | 1,2298 | 1,2454 | %0,96 |
| AUD/USD | 0,774300 | 0,776700 | 0,768600 | 0,770800 | %-0,35 |
| USD/CAD | 1,2897 | 1,2995 | 1,2870 | 1,2951 | %0,40 |
| NZD/USD | 0,679500 | 0,680500 | 0,670900 | 0,672100 | %-1,12 |
| EUR/GBP | 0,689800 | 0,693700 | 0,689000 | 0,690400 | %0,01 |
| EUR/JPY | 134,24 | 134,67 | 133,39 | 133,80 | %-0,42 |
| EUR/CHF | 1,5581 | 1,5687 | 1,5569 | 1,5663 | %0,42 |
| EUR/AUD | 1,6318 | 1,6395 | 1,6289 | 1,6319 | %-0,18 |
| EUR/CAD | 1,6317 | 1,6368 | 1,6263 | 1,6314 | %-0,01 |
| GBP/JPY | 194,60 | 195,08 | 192,84 | 193,84 | %-0,44 |
| GBP/CHF | 2,2583 | 2,2726 | 2,2507 | 2,2702 | %0,42 |
| AUD/JPY | 82,2100 | 82,5500 | 81,5300 | 82,0100 | %-0,22 |
| USD/RUB | 28,8800 | 28,9000 | 28,8600 | 28,8700 | %-0,03 |
| USD/SEK | 7,2523 | 7,3024 | 7,2375 | 7,2921 | %0,49 |
| USD/NOK | 6,7471 | 6,8345 | 6,7245 | 6,8237 | %1,10 |
| USD/DKK | 5,8877 | 5,9296 | 5,8755 | 5,9220 | %0,52 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| USD/ZAR | 7,0951 | 7,3900 | 7,0500 | 7,3751 | %3,11 |
| USD/MXN | 10,8395 | 10,8850 | 10,8300 | 10,8445 | %0,04 |
| USD/PLN | 3,7520 | 3,7616 | 3,7352 | 3,7535 | %0,27 |
| USD/SGD | 1,6940 | 1,6978 | 1,6932 | 1,6973 | %0,19 |