14 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2788 | 1,2788 | 1,2406 | 1,2651 | %-1,06 |
| GBP/USD | 1,8489 | 1,8489 | 1,7641 | 1,8317 | %-0,92 |
| USD/JPY | 106,19 | 106,37 | 105,92 | 106,29 | %0,06 |
| USD/CHF | 1,2209 | 1,2360 | 1,2185 | 1,2336 | %1,01 |
| AUD/USD | 0,778600 | 0,780200 | 0,773200 | 0,773500 | %-0,63 |
| USD/CAD | 1,2708 | 1,2917 | 1,2708 | 1,2900 | %1,49 |
| NZD/USD | 0,683100 | 0,685500 | 0,679100 | 0,679700 | %-0,48 |
| EUR/GBP | 0,691400 | 0,692600 | 0,687700 | 0,690300 | %-0,19 |
| EUR/JPY | 135,60 | 135,89 | 133,96 | 134,36 | %-0,93 |
| EUR/CHF | 1,5596 | 1,5633 | 1,5565 | 1,5597 | %0,04 |
| EUR/AUD | 1,6389 | 1,6435 | 1,6242 | 1,6348 | %-0,32 |
| EUR/CAD | 1,6247 | 1,6403 | 1,6127 | 1,6315 | %0,41 |
| GBP/JPY | 196,08 | 196,48 | 194,43 | 194,70 | %-0,73 |
| GBP/CHF | 2,2543 | 2,2695 | 2,2513 | 2,2607 | %0,24 |
| AUD/JPY | 82,6900 | 82,8900 | 82,1000 | 82,1900 | %-0,62 |
| USD/RUB | 28,8600 | 28,8900 | 28,8500 | 28,8800 | %0,07 |
| USD/SEK | 7,1530 | 7,2681 | 7,1295 | 7,2566 | %1,31 |
| USD/NOK | 6,7097 | 6,7797 | 6,6995 | 6,7493 | %0,54 |
| USD/DKK | 5,8310 | 5,8978 | 5,8213 | 5,8911 | %0,97 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,8556 | 7,2450 | 6,8200 | 7,1526 | %3,77 |
| USD/MXN | 10,8537 | 10,8712 | 10,8037 | 10,8407 | %-0,13 |
| USD/PLN | 3,7348 | 3,7628 | 3,7200 | 3,7435 | %0,58 |
| USD/SGD | 1,6938 | 1,6965 | 1,6913 | 1,6941 | %-0,04 |