13 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2744 | 1,2797 | 1,2719 | 1,2786 | %0,35 |
| GBP/USD | 1,8457 | 1,8537 | 1,8406 | 1,8488 | %0,17 |
| USD/JPY | 106,64 | 106,74 | 106,07 | 106,23 | %-0,45 |
| USD/CHF | 1,2271 | 1,2305 | 1,2200 | 1,2213 | %-0,59 |
| AUD/USD | 0,777300 | 0,781500 | 0,774900 | 0,778400 | %0,22 |
| USD/CAD | 1,2748 | 1,2788 | 1,2688 | 1,2710 | %-0,39 |
| NZD/USD | 0,681400 | 0,687300 | 0,678300 | 0,683000 | %0,19 |
| EUR/GBP | 0,690200 | 0,692900 | 0,688700 | 0,691600 | %0,22 |
| EUR/JPY | 135,98 | 136,24 | 134,99 | 135,62 | %-0,28 |
| EUR/CHF | 1,5633 | 1,5664 | 1,5572 | 1,5591 | %-0,41 |
| EUR/AUD | 1,6395 | 1,6426 | 1,6322 | 1,6400 | %-0,06 |
| EUR/CAD | 1,6256 | 1,6309 | 1,6186 | 1,6249 | %-0,02 |
| GBP/JPY | 196,94 | 197,19 | 195,49 | 196,13 | %-0,48 |
| GBP/CHF | 2,2658 | 2,2706 | 2,2499 | 2,2553 | %-0,58 |
| AUD/JPY | 82,8900 | 83,1700 | 82,5000 | 82,7000 | %-0,22 |
| USD/RUB | 28,9000 | 28,9000 | 28,8500 | 28,8600 | %-0,07 |
| USD/SEK | 7,1500 | 7,1882 | 7,1273 | 7,1625 | %0,09 |
| USD/NOK | 6,7511 | 6,7709 | 6,6771 | 6,7129 | %-0,68 |
| USD/DKK | 5,8386 | 5,8594 | 5,8192 | 5,8343 | %-0,17 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| USD/ZAR | 6,9176 | 7,1105 | 6,7951 | 6,8926 | %-1,04 |
| USD/MXN | 10,8270 | 10,8830 | 10,7770 | 10,8550 | %0,23 |
| USD/PLN | 3,6720 | 3,7260 | 3,6625 | 3,7220 | %1,28 |
| USD/SGD | 1,6919 | 1,6963 | 1,6906 | 1,6947 | %0,14 |