12 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2848 | 1,2897 | 1,2738 | 1,2741 | %-0,92 |
| GBP/USD | 1,8473 | 1,8578 | 1,8454 | 1,8456 | %-0,13 |
| USD/JPY | 106,64 | 106,77 | 106,35 | 106,71 | %0,09 |
| USD/CHF | 1,2194 | 1,2290 | 1,2135 | 1,2286 | %0,61 |
| AUD/USD | 0,777000 | 0,780100 | 0,774600 | 0,776700 | %0,00 |
| USD/CAD | 1,2705 | 1,2773 | 1,2688 | 1,2760 | %0,40 |
| NZD/USD | 0,681600 | 0,684900 | 0,678400 | 0,681700 | %-0,04 |
| EUR/GBP | 0,695400 | 0,696600 | 0,689500 | 0,690100 | %-0,56 |
| EUR/JPY | 136,94 | 137,32 | 135,73 | 136,00 | %-0,58 |
| EUR/CHF | 1,5662 | 1,5692 | 1,5614 | 1,5655 | %-0,10 |
| EUR/AUD | 1,6520 | 1,6560 | 1,6356 | 1,6410 | %-0,67 |
| EUR/CAD | 1,6334 | 1,6377 | 1,6240 | 1,6252 | %-0,28 |
| GBP/JPY | 196,92 | 197,82 | 196,45 | 197,08 | %-0,03 |
| GBP/CHF | 2,2516 | 2,2699 | 2,2496 | 2,2684 | %0,48 |
| AUD/JPY | 82,8600 | 83,0600 | 82,6200 | 82,8800 | %0,10 |
| USD/RUB | 28,9500 | 28,9500 | 28,8800 | 28,8800 | %-0,21 |
| USD/SEK | 7,0845 | 7,1653 | 7,0655 | 7,1563 | %0,76 |
| USD/NOK | 6,7263 | 6,7673 | 6,6935 | 6,7591 | %0,34 |
| USD/DKK | 5,7963 | 5,8475 | 5,7725 | 5,8445 | %0,70 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 6,6550 | 6,9900 | 6,5726 | 6,9650 | %4,40 |
| USD/MXN | 10,8325 | 10,8555 | 10,7955 | 10,8305 | %0,10 |
| USD/PLN | 3,6510 | 3,6848 | 3,6375 | 3,6750 | %0,71 |
| USD/SGD | 1,6912 | 1,6946 | 1,6883 | 1,6923 | %0,04 |