9 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2775 | 1,2867 | 1,2713 | 1,2859 | %0,66 |
| GBP/USD | 1,8340 | 1,8507 | 1,8291 | 1,8481 | %0,77 |
| USD/JPY | 106,13 | 108,27 | 106,11 | 106,61 | %0,40 |
| USD/CHF | 1,2267 | 1,2338 | 1,2161 | 1,2212 | %-0,46 |
| AUD/USD | 0,774600 | 0,778300 | 0,771200 | 0,776700 | %0,19 |
| USD/CAD | 1,2793 | 1,2837 | 1,2680 | 1,2709 | %-0,66 |
| NZD/USD | 0,676400 | 0,682800 | 0,675800 | 0,682000 | %0,80 |
| EUR/GBP | 0,695500 | 0,698100 | 0,693200 | 0,694000 | %-0,32 |
| EUR/JPY | 135,39 | 137,86 | 135,39 | 136,79 | %0,93 |
| EUR/CHF | 1,5649 | 1,5733 | 1,5632 | 1,5670 | %0,07 |
| EUR/AUD | 1,6457 | 1,6551 | 1,6399 | 1,6521 | %0,36 |
| EUR/CAD | 1,6330 | 1,6369 | 1,6253 | 1,6298 | %-0,20 |
| GBP/JPY | 194,63 | 198,16 | 194,40 | 197,13 | %1,26 |
| GBP/CHF | 2,2490 | 2,2618 | 2,2446 | 2,2576 | %0,36 |
| AUD/JPY | 82,2200 | 83,7900 | 82,1300 | 82,8000 | %0,58 |
| USD/RUB | 29,0800 | 29,0800 | 28,9400 | 28,9400 | %-0,55 |
| USD/SEK | 7,1323 | 7,1798 | 7,0670 | 7,1025 | %-0,38 |
| USD/NOK | 6,7777 | 6,8595 | 6,7101 | 6,7364 | %-0,59 |
| USD/DKK | 5,8364 | 5,8624 | 5,7863 | 5,8036 | %-0,56 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| USD/ZAR | 6,5400 | 6,8190 | 6,5200 | 6,6715 | %1,16 |
| USD/MXN | 10,8658 | 10,8777 | 10,8173 | 10,8197 | %-0,47 |
| USD/PLN | 3,6750 | 3,7030 | 3,6375 | 3,6490 | %-0,82 |
| USD/SGD | 1,6939 | 1,6982 | 1,6910 | 1,6917 | %-0,18 |