8 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2641 | 1,2787 | 1,2565 | 1,2775 | %1,06 |
| GBP/USD | 1,8167 | 1,8356 | 1,8111 | 1,8339 | %0,89 |
| USD/JPY | 106,15 | 106,26 | 106,08 | 106,19 | %-0,04 |
| USD/CHF | 1,2404 | 1,2488 | 1,2237 | 1,2269 | %-1,04 |
| AUD/USD | 0,768100 | 0,775900 | 0,764600 | 0,775200 | %1,03 |
| USD/CAD | 1,2883 | 1,2956 | 1,2752 | 1,2793 | %-0,69 |
| NZD/USD | 0,670800 | 0,677000 | 0,669000 | 0,676600 | %0,92 |
| EUR/GBP | 0,694600 | 0,697500 | 0,692600 | 0,696200 | %0,17 |
| EUR/JPY | 134,07 | 135,74 | 133,28 | 135,53 | %0,93 |
| EUR/CHF | 1,5664 | 1,5711 | 1,5618 | 1,5659 | %-0,08 |
| EUR/AUD | 1,6428 | 1,6497 | 1,6361 | 1,6462 | %-0,04 |
| EUR/CAD | 1,6295 | 1,6345 | 1,6232 | 1,6331 | %0,25 |
| GBP/JPY | 192,94 | 195,05 | 192,13 | 194,67 | %0,76 |
| GBP/CHF | 2,2543 | 2,2649 | 2,2435 | 2,2494 | %-0,22 |
| AUD/JPY | 81,5500 | 82,3900 | 81,1400 | 82,3200 | %0,98 |
| USD/RUB | 29,2100 | 29,2100 | 29,1000 | 29,1000 | %-0,48 |
| USD/SEK | 7,1909 | 7,2364 | 7,1200 | 7,1299 | %-0,83 |
| USD/NOK | 6,8147 | 6,8615 | 6,7731 | 6,7761 | %-0,57 |
| USD/DKK | 5,8912 | 5,9304 | 5,8255 | 5,8361 | %-0,97 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 6,5370 | 6,7601 | 6,4900 | 6,5950 | %0,37 |
| USD/MXN | 10,8900 | 10,9105 | 10,8605 | 10,8705 | %-0,16 |
| USD/PLN | 3,6875 | 3,7155 | 3,6645 | 3,6790 | %-0,10 |
| USD/SGD | 1,6955 | 1,6983 | 1,6933 | 1,6947 | %-0,04 |