7 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2724 | 1,2740 | 1,2625 | 1,2641 | %-0,63 |
| GBP/USD | 1,8209 | 1,8256 | 1,8127 | 1,8178 | %-0,19 |
| USD/JPY | 106,17 | 106,45 | 105,88 | 106,23 | %0,02 |
| USD/CHF | 1,2307 | 1,2415 | 1,2300 | 1,2398 | %0,67 |
| AUD/USD | 0,769400 | 0,770600 | 0,765100 | 0,767300 | %-0,20 |
| USD/CAD | 1,2857 | 1,2929 | 1,2839 | 1,2882 | %0,17 |
| NZD/USD | 0,671600 | 0,673600 | 0,667100 | 0,670400 | %-0,16 |
| EUR/GBP | 0,698600 | 0,699500 | 0,694000 | 0,695000 | %-0,53 |
| EUR/JPY | 135,17 | 135,40 | 134,03 | 134,28 | %-0,71 |
| EUR/CHF | 1,5667 | 1,5714 | 1,5639 | 1,5671 | %-0,07 |
| EUR/AUD | 1,6536 | 1,6598 | 1,6432 | 1,6469 | %-0,57 |
| EUR/CAD | 1,6361 | 1,6390 | 1,6263 | 1,6291 | %-0,43 |
| GBP/JPY | 193,44 | 193,99 | 192,33 | 193,20 | %-0,16 |
| GBP/CHF | 2,2421 | 2,2570 | 2,2389 | 2,2543 | %0,51 |
| AUD/JPY | 81,6800 | 81,8300 | 81,2400 | 81,5200 | %-0,17 |
| USD/RUB | 29,2300 | 29,2400 | 29,2300 | 29,2400 | %-0,03 |
| USD/SEK | 7,1459 | 7,1984 | 7,1230 | 7,1893 | %0,50 |
| USD/NOK | 6,7097 | 6,8261 | 6,7074 | 6,8148 | %1,59 |
| USD/DKK | 5,8475 | 5,8955 | 5,8408 | 5,8931 | %0,73 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 6,4200 | 6,6255 | 6,3700 | 6,5705 | %1,97 |
| USD/MXN | 10,9205 | 10,9405 | 10,8685 | 10,8880 | %-0,24 |
| USD/PLN | 3,6450 | 3,7068 | 3,6375 | 3,6825 | %1,03 |
| USD/SGD | 1,6953 | 1,6999 | 1,6942 | 1,6954 | %-0,11 |