6 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2689 | 1,2808 | 1,2672 | 1,2721 | %0,27 |
| GBP/USD | 1,8074 | 1,8278 | 1,8055 | 1,8213 | %0,78 |
| USD/JPY | 106,26 | 106,43 | 106,03 | 106,21 | %-0,06 |
| USD/CHF | 1,2331 | 1,2339 | 1,2235 | 1,2316 | %-0,19 |
| AUD/USD | 0,767400 | 0,772800 | 0,766100 | 0,768800 | %0,10 |
| USD/CAD | 1,2818 | 1,2871 | 1,2769 | 1,2860 | %0,43 |
| NZD/USD | 0,670000 | 0,674900 | 0,667600 | 0,671500 | %0,13 |
| EUR/GBP | 0,701400 | 0,702500 | 0,697900 | 0,698700 | %-0,31 |
| EUR/JPY | 134,55 | 136,12 | 134,43 | 135,24 | %0,51 |
| EUR/CHF | 1,5615 | 1,5712 | 1,5600 | 1,5682 | %0,38 |
| EUR/AUD | 1,6489 | 1,6604 | 1,6457 | 1,6563 | %0,47 |
| EUR/CAD | 1,6246 | 1,6418 | 1,6216 | 1,6361 | %0,72 |
| GBP/JPY | 191,77 | 194,33 | 191,54 | 193,51 | %0,81 |
| GBP/CHF | 2,2254 | 2,2470 | 2,2232 | 2,2429 | %0,58 |
| AUD/JPY | 81,5300 | 82,1200 | 81,2900 | 81,6600 | %0,06 |
| USD/RUB | 29,2200 | 29,2500 | 29,2200 | 29,2500 | %0,07 |
| USD/SEK | 7,1720 | 7,1751 | 7,1185 | 7,1534 | %-0,21 |
| USD/NOK | 6,6707 | 6,7348 | 6,6380 | 6,7080 | %0,65 |
| USD/DKK | 5,8799 | 5,8807 | 5,8117 | 5,8502 | %-0,55 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,2751 | 6,5505 | 6,1900 | 6,4435 | %2,42 |
| USD/MXN | 11,0115 | 11,0115 | 10,9110 | 10,9140 | %-0,88 |
| USD/PLN | 3,6865 | 3,6938 | 3,6263 | 3,6450 | %-1,10 |
| USD/SGD | 1,6975 | 1,7003 | 1,6957 | 1,6972 | %-0,05 |