5 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2639 | 1,2694 | 1,2637 | 1,2687 | %0,84 |
| GBP/USD | 1,7955 | 1,8103 | 1,7951 | 1,8072 | %0,75 |
| USD/JPY | 107,04 | 107,39 | 106,01 | 106,27 | %-0,74 |
| USD/CHF | 1,2383 | 1,2386 | 1,2280 | 1,2339 | %-0,41 |
| AUD/USD | 0,757700 | 0,769100 | 0,757700 | 0,768000 | %1,24 |
| USD/CAD | 1,2878 | 1,2895 | 1,2774 | 1,2805 | %-0,63 |
| NZD/USD | 0,658800 | 0,673400 | 0,658600 | 0,670600 | %1,76 |
| EUR/GBP | 0,701900 | 0,706100 | 0,700300 | 0,700900 | %-0,19 |
| EUR/JPY | 134,68 | 135,78 | 134,24 | 134,55 | %-0,13 |
| EUR/CHF | 1,5585 | 1,5652 | 1,5568 | 1,5623 | %0,19 |
| EUR/AUD | 1,6592 | 1,6662 | 1,6469 | 1,6485 | %-0,63 |
| EUR/CAD | 1,6251 | 1,6325 | 1,6179 | 1,6244 | %0,06 |
| GBP/JPY | 191,83 | 192,74 | 190,95 | 191,95 | %0,03 |
| GBP/CHF | 2,2193 | 2,2316 | 2,2081 | 2,2299 | %0,29 |
| AUD/JPY | 81,1000 | 82,1200 | 81,0600 | 81,6100 | %0,49 |
| USD/RUB | 29,2300 | 29,2500 | 29,2300 | 29,2300 | %0,00 |
| USD/SEK | 7,1800 | 7,1824 | 7,1310 | 7,1687 | %-0,27 |
| USD/NOK | 6,6555 | 6,6714 | 6,6201 | 6,6648 | %-0,11 |
| USD/DKK | 5,9040 | 5,9047 | 5,8630 | 5,8826 | %-0,55 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 6,5000 | 6,5250 | 6,2600 | 6,2911 | %-3,79 |
| USD/MXN | 11,0710 | 11,0710 | 10,9340 | 11,0110 | %-0,70 |
| USD/PLN | 3,7200 | 3,7235 | 3,6750 | 3,6855 | %-0,93 |
| USD/SGD | 1,7015 | 1,7019 | 1,6965 | 1,6981 | %-0,23 |