2 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2582 | 1,2628 | 1,2527 | 1,2582 | %0,00 |
| GBP/USD | 1,7856 | 1,7950 | 1,7792 | 1,7937 | %0,48 |
| USD/JPY | 107,43 | 107,53 | 106,63 | 107,06 | %-0,38 |
| USD/CHF | 1,2443 | 1,2460 | 1,2342 | 1,2390 | %0,82 |
| AUD/USD | 0,751000 | 0,759100 | 0,750000 | 0,758600 | %1,03 |
| USD/CAD | 1,2965 | 1,2986 | 1,2862 | 1,2886 | %0,41 |
| NZD/USD | 0,654500 | 0,659700 | 0,652700 | 0,659000 | %0,64 |
| EUR/GBP | 0,703300 | 0,706000 | 0,701200 | 0,702200 | %-0,18 |
| EUR/JPY | 134,71 | 135,14 | 134,00 | 134,73 | %-0,01 |
| EUR/CHF | 1,5602 | 1,5652 | 1,5522 | 1,5593 | %-0,10 |
| EUR/AUD | 1,6686 | 1,6747 | 1,6572 | 1,6590 | %-0,58 |
| EUR/CAD | 1,6284 | 1,6322 | 1,6196 | 1,6234 | %-0,31 |
| GBP/JPY | 191,52 | 192,09 | 190,21 | 191,89 | %0,19 |
| GBP/CHF | 2,2175 | 2,2243 | 2,2073 | 2,2235 | %0,21 |
| AUD/JPY | 80,6900 | 81,2600 | 80,2400 | 81,2100 | %0,62 |
| USD/SEK | 7,2202 | 7,2310 | 7,1590 | 7,1883 | %-0,54 |
| USD/NOK | 6,7014 | 6,7046 | 6,6395 | 6,6720 | %-0,43 |
| USD/DKK | 5,9198 | 5,9451 | 5,8938 | 5,9153 | %-0,26 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,6400 | 6,7287 | 6,4881 | 6,5388 | %-2,27 |
| USD/MXN | 11,2257 | 11,2387 | 11,0337 | 11,0883 | %-1,26 |
| USD/PLN | 3,7326 | 3,7406 | 3,7175 | 3,7200 | %-0,20 |
| USD/SGD | 1,6985 | 1,7033 | 1,6978 | 1,7020 | %0,19 |