29 Ocak 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2441 | 1,2527 | 1,2371 | 1,2410 | %-0,26 |
| GBP/USD | 1,8151 | 1,8267 | 1,8097 | 1,8171 | %0,11 |
| USD/JPY | 106,10 | 106,34 | 105,60 | 105,94 | %-0,17 |
| USD/CHF | 1,2557 | 1,2642 | 1,2479 | 1,2590 | %0,27 |
| AUD/USD | 0,771300 | 0,774500 | 0,757100 | 0,761400 | %-1,32 |
| USD/CAD | 1,3262 | 1,3364 | 1,3247 | 1,3296 | %0,35 |
| NZD/USD | 0,676200 | 0,677300 | 0,665200 | 0,669500 | %-1,21 |
| EUR/GBP | 0,685400 | 0,687800 | 0,681600 | 0,683500 | %-0,25 |
| EUR/JPY | 132,41 | 132,87 | 130,95 | 131,49 | %-0,68 |
| EUR/CHF | 1,5670 | 1,5676 | 1,5582 | 1,5628 | %-0,24 |
| EUR/AUD | 1,6166 | 1,6360 | 1,6124 | 1,6302 | %0,84 |
| EUR/CAD | 1,6492 | 1,6638 | 1,6482 | 1,6502 | %0,03 |
| GBP/JPY | 193,23 | 193,77 | 191,78 | 192,39 | %-0,45 |
| GBP/CHF | 2,2859 | 2,2918 | 2,2740 | 2,2862 | %-0,02 |
| AUD/JPY | 81,8400 | 82,0900 | 80,2700 | 80,6300 | %-1,54 |
| USD/RUB | 28,4900 | 28,5000 | 28,4700 | 28,5000 | %0,11 |
| USD/SEK | 7,3115 | 7,4268 | 7,2885 | 7,3842 | %1,05 |
| USD/NOK | 6,9731 | 7,0917 | 6,9514 | 7,0530 | %1,25 |
| USD/DKK | 5,9676 | 6,0264 | 5,9445 | 6,0015 | %0,53 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| USD/ZAR | 6,9788 | 7,1051 | 6,9251 | 7,0276 | %0,57 |
| USD/MXN | 11,0038 | 11,2168 | 10,9857 | 11,1212 | %1,24 |
| USD/PLN | 3,7570 | 3,8575 | 3,7570 | 3,8450 | %2,30 |
| USD/SGD | 1,6965 | 1,7043 | 1,6958 | 1,7037 | %0,56 |