30 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2486 | 1,2563 | 1,2483 | 1,2549 | %0,52 |
| GBP/USD | 1,7741 | 1,7815 | 1,7729 | 1,7780 | %0,20 |
| USD/JPY | 107,10 | 107,16 | 106,86 | 107,07 | %-0,03 |
| USD/CHF | 1,2497 | 1,2516 | 1,2402 | 1,2423 | %-0,62 |
| AUD/USD | 0,743500 | 0,749300 | 0,742800 | 0,749000 | %0,77 |
| USD/CAD | 1,3102 | 1,3128 | 1,2908 | 1,2934 | %-1,33 |
| NZD/USD | 0,651300 | 0,654600 | 0,649600 | 0,654300 | %0,62 |
| EUR/GBP | 0,704000 | 0,706300 | 0,702500 | 0,706000 | %0,26 |
| EUR/JPY | 133,71 | 134,55 | 133,45 | 134,38 | %0,50 |
| EUR/CHF | 1,5596 | 1,5623 | 1,5549 | 1,5591 | %-0,09 |
| EUR/AUD | 1,6783 | 1,6800 | 1,6705 | 1,6755 | %-0,23 |
| EUR/CAD | 1,6343 | 1,6400 | 1,6197 | 1,6238 | %-0,64 |
| GBP/JPY | 189,88 | 190,63 | 189,56 | 190,36 | %0,25 |
| GBP/CHF | 2,2151 | 2,2203 | 2,2062 | 2,2087 | %-0,34 |
| AUD/JPY | 79,6100 | 80,2300 | 79,4700 | 80,2000 | %0,73 |
| USD/RUB | 29,2500 | 29,2500 | 29,2300 | 29,2400 | %-0,58 |
| USD/SEK | 7,2724 | 7,2915 | 7,2199 | 7,2446 | %-0,43 |
| USD/NOK | 6,7489 | 6,7586 | 6,7034 | 6,7113 | %-0,58 |
| USD/DKK | 5,9619 | 5,9663 | 5,9243 | 5,9316 | %-0,52 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| USD/ZAR | 6,6951 | 6,7150 | 6,5200 | 6,6325 | %-1,39 |
| USD/MXN | 11,2257 | 11,2348 | 11,1813 | 11,2257 | %0,01 |
| USD/PLN | 3,7595 | 3,7675 | 3,7440 | 3,7588 | %-0,06 |
| USD/SGD | 1,7025 | 1,7035 | 1,6990 | 1,7035 | %0,09 |