31 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2550 | 1,2649 | 1,2530 | 1,2590 | %0,33 |
| GBP/USD | 1,7780 | 1,7944 | 1,7778 | 1,7888 | %0,61 |
| USD/JPY | 107,00 | 107,78 | 106,82 | 107,37 | %0,28 |
| USD/CHF | 1,2423 | 1,2467 | 1,2304 | 1,2404 | %-0,15 |
| AUD/USD | 0,748700 | 0,753900 | 0,748000 | 0,751900 | %0,39 |
| USD/CAD | 1,2931 | 1,2999 | 1,2837 | 1,2969 | %0,27 |
| NZD/USD | 0,654000 | 0,656700 | 0,652600 | 0,654700 | %0,06 |
| EUR/GBP | 0,706000 | 0,709100 | 0,702600 | 0,704900 | %-0,16 |
| EUR/JPY | 134,23 | 135,28 | 134,11 | 135,15 | %0,57 |
| EUR/CHF | 1,5585 | 1,5614 | 1,5529 | 1,5606 | %0,10 |
| EUR/AUD | 1,6745 | 1,6829 | 1,6676 | 1,6743 | %-0,07 |
| EUR/CAD | 1,6237 | 1,6348 | 1,6211 | 1,6330 | %0,57 |
| GBP/JPY | 190,09 | 192,03 | 189,92 | 191,72 | %0,71 |
| GBP/CHF | 2,2064 | 2,2188 | 2,1968 | 2,2146 | %0,27 |
| AUD/JPY | 80,1200 | 80,9000 | 79,9600 | 80,7200 | %0,65 |
| USD/RUB | 29,2400 | 29,2400 | 29,2300 | 29,2300 | %-0,03 |
| USD/SEK | 7,2399 | 7,2480 | 7,1700 | 7,1969 | %-0,66 |
| USD/NOK | 6,7139 | 6,7154 | 6,6304 | 6,6718 | %-0,59 |
| USD/DKK | 5,9326 | 5,9505 | 5,8850 | 5,9203 | %-0,19 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,5800 | 6,7060 | 6,5351 | 6,6910 | %0,88 |
| USD/MXN | 11,2270 | 11,2450 | 11,2050 | 11,2300 | %0,04 |
| USD/PLN | 3,7560 | 3,7610 | 3,7135 | 3,7355 | %-0,62 |
| USD/SGD | 1,7030 | 1,7033 | 1,6978 | 1,6980 | %-0,32 |