29 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2434 | 1,2508 | 1,2430 | 1,2484 | %0,42 |
| GBP/USD | 1,7724 | 1,7773 | 1,7706 | 1,7745 | %0,14 |
| USD/JPY | 107,33 | 107,41 | 106,83 | 107,10 | %-0,36 |
| USD/CHF | 1,2523 | 1,2549 | 1,2452 | 1,2500 | %-0,34 |
| AUD/USD | 0,740800 | 0,744700 | 0,740400 | 0,743300 | %0,32 |
| USD/CAD | 1,3095 | 1,3155 | 1,3047 | 1,3108 | %0,31 |
| NZD/USD | 0,646300 | 0,651100 | 0,646100 | 0,650300 | %0,43 |
| EUR/GBP | 0,701600 | 0,705400 | 0,700500 | 0,704200 | %0,36 |
| EUR/JPY | 133,44 | 133,82 | 133,09 | 133,71 | %0,07 |
| EUR/CHF | 1,5570 | 1,5619 | 1,5557 | 1,5605 | %0,09 |
| EUR/AUD | 1,6764 | 1,6834 | 1,6731 | 1,6794 | %0,10 |
| EUR/CAD | 1,6298 | 1,6382 | 1,6295 | 1,6342 | %0,64 |
| GBP/JPY | 190,17 | 190,39 | 189,21 | 189,88 | %-0,28 |
| GBP/CHF | 2,2185 | 2,2252 | 2,2095 | 2,2163 | %-0,25 |
| AUD/JPY | 79,5500 | 79,6700 | 79,2800 | 79,6200 | %-0,01 |
| USD/RUB | 29,3300 | 29,4400 | 29,3300 | 29,4100 | %0,38 |
| USD/SEK | 7,3015 | 7,3240 | 7,2585 | 7,2759 | %-0,71 |
| USD/NOK | 6,7905 | 6,7910 | 6,7299 | 6,7504 | %-0,66 |
| USD/DKK | 5,9827 | 5,9878 | 5,9492 | 5,9628 | %-0,32 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,6400 | 6,7800 | 6,6400 | 6,7263 | %0,59 |
| USD/MXN | 11,2225 | 11,2615 | 11,2175 | 11,2245 | %-0,19 |
| USD/PLN | 3,7390 | 3,7630 | 3,7343 | 3,7610 | %0,63 |
| USD/SGD | 1,7034 | 1,7073 | 1,7009 | 1,7020 | %-0,25 |