26 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2450 | 1,2471 | 1,2427 | 1,2432 | %-0,13 |
| GBP/USD | 1,7753 | 1,7763 | 1,7702 | 1,7720 | %-0,19 |
| USD/JPY | 107,21 | 107,53 | 106,90 | 107,49 | %0,22 |
| USD/CHF | 1,2479 | 1,2557 | 1,2455 | 1,2543 | %0,46 |
| AUD/USD | 0,741400 | 0,744000 | 0,740600 | 0,740900 | %-0,20 |
| USD/CAD | 1,3090 | 1,3107 | 1,3035 | 1,3068 | %-0,26 |
| NZD/USD | 0,647000 | 0,647800 | 0,646500 | 0,647500 | %-0,03 |
| EUR/GBP | 0,702500 | 0,703700 | 0,700400 | 0,701700 | %-0,13 |
| EUR/JPY | 133,49 | 133,77 | 133,04 | 133,61 | %0,08 |
| EUR/CHF | 1,5538 | 1,5611 | 1,5504 | 1,5591 | %0,30 |
| EUR/AUD | 1,6767 | 1,6795 | 1,6727 | 1,6778 | %0,04 |
| EUR/CAD | 1,6300 | 1,6328 | 1,6227 | 1,6238 | %-0,37 |
| GBP/JPY | 190,00 | 190,58 | 189,51 | 190,41 | %0,19 |
| GBP/CHF | 2,2108 | 2,2243 | 2,2069 | 2,2218 | %0,42 |
| AUD/JPY | 79,5700 | 79,7500 | 79,3000 | 79,6300 | %0,01 |
| USD/RUB | 29,2400 | 29,3200 | 29,2300 | 29,3000 | %0,24 |
| USD/SEK | 7,2926 | 7,3308 | 7,2525 | 7,3278 | %0,40 |
| USD/NOK | 6,7634 | 6,7954 | 6,7365 | 6,7954 | %0,44 |
| USD/DKK | 5,9745 | 5,9850 | 5,9664 | 5,9820 | %0,07 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,6801 | 6,7588 | 6,6300 | 6,6868 | %-0,12 |
| USD/MXN | 11,2713 | 11,2832 | 11,2073 | 11,2458 | %-0,25 |
| USD/PLN | 3,7400 | 3,7563 | 3,7355 | 3,7375 | %-0,12 |
| USD/SGD | 1,7055 | 1,7070 | 1,7023 | 1,7063 | %0,02 |