25 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2457 | 1,2470 | 1,2443 | 1,2448 | %-0,04 |
| GBP/USD | 1,7750 | 1,7763 | 1,7723 | 1,7754 | %-0,01 |
| USD/JPY | 107,35 | 107,39 | 107,08 | 107,25 | %-0,09 |
| USD/CHF | 1,2470 | 1,2490 | 1,2461 | 1,2486 | %0,08 |
| AUD/USD | 0,741300 | 0,742700 | 0,740900 | 0,742400 | %0,08 |
| USD/CAD | 1,3068 | 1,3130 | 1,3067 | 1,3102 | %0,28 |
| NZD/USD | 0,647400 | 0,647700 | 0,647400 | 0,647700 | %0,05 |
| EUR/GBP | 0,701100 | 0,702700 | 0,700400 | 0,702600 | %0,16 |
| EUR/JPY | 133,62 | 133,73 | 133,30 | 133,50 | %-0,13 |
| EUR/CHF | 1,5521 | 1,5557 | 1,5509 | 1,5545 | %0,06 |
| EUR/AUD | 1,6782 | 1,6802 | 1,6753 | 1,6771 | %-0,10 |
| EUR/CAD | 1,6275 | 1,6365 | 1,6270 | 1,6299 | %0,16 |
| GBP/JPY | 190,54 | 190,66 | 189,95 | 190,05 | %-0,27 |
| GBP/CHF | 2,2129 | 2,2179 | 2,2107 | 2,2126 | %-0,10 |
| AUD/JPY | 79,5700 | 79,7200 | 79,4300 | 79,6200 | %-0,01 |
| USD/RUB | 29,2200 | 29,2400 | 29,1800 | 29,2300 | %-0,03 |
| USD/SEK | 7,2821 | 7,3123 | 7,2560 | 7,2989 | %0,22 |
| USD/NOK | 6,7490 | 6,7685 | 6,7215 | 6,7655 | %0,28 |
| USD/DKK | 5,9767 | 5,9785 | 5,9688 | 5,9780 | %0,00 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| USD/ZAR | 6,6500 | 6,7050 | 6,6500 | 6,6950 | %0,15 |
| USD/MXN | 11,2745 | 11,2745 | 11,2745 | 11,2745 | %0,00 |
| USD/PLN | 3,7400 | 3,7420 | 3,7400 | 3,7420 | %0,08 |
| USD/SGD | 1,7055 | 1,7060 | 1,7053 | 1,7060 | %0,01 |