24 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2401 | 1,2472 | 1,2400 | 1,2453 | %0,43 |
| GBP/USD | 1,7638 | 1,7766 | 1,7635 | 1,7756 | %0,65 |
| USD/JPY | 107,38 | 107,59 | 107,09 | 107,35 | %-0,06 |
| USD/CHF | 1,2579 | 1,2593 | 1,2449 | 1,2476 | %-0,95 |
| AUD/USD | 0,736200 | 0,743600 | 0,736200 | 0,741800 | %0,72 |
| USD/CAD | 1,3232 | 1,3236 | 1,3062 | 1,3065 | %-1,25 |
| NZD/USD | 0,642000 | 0,648400 | 0,641500 | 0,647400 | %0,84 |
| EUR/GBP | 0,702900 | 0,704100 | 0,700300 | 0,701500 | %-0,17 |
| EUR/JPY | 133,11 | 133,83 | 133,00 | 133,68 | %0,47 |
| EUR/CHF | 1,5597 | 1,5619 | 1,5509 | 1,5536 | %-0,44 |
| EUR/AUD | 1,6829 | 1,6839 | 1,6713 | 1,6788 | %-0,21 |
| EUR/CAD | 1,6376 | 1,6408 | 1,6255 | 1,6273 | %-0,65 |
| GBP/JPY | 189,35 | 190,67 | 189,17 | 190,57 | %0,63 |
| GBP/CHF | 2,2178 | 2,2241 | 2,2088 | 2,2149 | %-0,27 |
| AUD/JPY | 79,0500 | 79,8100 | 79,0400 | 79,6300 | %0,67 |
| USD/RUB | 29,1500 | 29,2400 | 29,1500 | 29,2400 | %0,00 |
| USD/SEK | 7,3125 | 7,3470 | 7,2710 | 7,2832 | %-0,55 |
| USD/NOK | 6,7638 | 6,8088 | 6,7396 | 6,7469 | %-0,34 |
| USD/DKK | 6,0008 | 6,0058 | 5,9669 | 5,9778 | %-0,50 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 6,8700 | 6,9385 | 6,6371 | 6,6850 | %-3,33 |
| USD/MXN | 11,2695 | 11,2835 | 11,2495 | 11,2745 | %0,06 |
| USD/PLN | 3,7410 | 3,7725 | 3,7340 | 3,7390 | %0,01 |
| USD/SGD | 1,7070 | 1,7094 | 1,7055 | 1,7058 | %-0,12 |