23 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2399 | 1,2672 | 1,2388 | 1,2400 | %0,01 |
| GBP/USD | 1,7638 | 1,8344 | 1,7630 | 1,7642 | %-0,01 |
| USD/JPY | 107,51 | 107,59 | 107,23 | 107,41 | %-0,14 |
| USD/CHF | 1,2571 | 1,2604 | 1,2538 | 1,2596 | %0,10 |
| AUD/USD | 0,733900 | 0,736800 | 0,733200 | 0,736500 | %0,45 |
| USD/CAD | 1,3318 | 1,3325 | 1,3193 | 1,3230 | %-0,59 |
| NZD/USD | 0,640900 | 0,643500 | 0,638900 | 0,642000 | %0,09 |
| EUR/GBP | 0,702800 | 0,704500 | 0,701600 | 0,702700 | %-0,04 |
| EUR/JPY | 133,26 | 133,47 | 132,93 | 133,05 | %-0,17 |
| EUR/CHF | 1,5582 | 1,5629 | 1,5564 | 1,5604 | %0,05 |
| EUR/AUD | 1,6878 | 1,6920 | 1,6807 | 1,6823 | %-0,47 |
| EUR/CAD | 1,6494 | 1,6534 | 1,6147 | 1,6380 | %-0,69 |
| GBP/JPY | 189,57 | 189,80 | 189,11 | 189,38 | %-0,13 |
| GBP/CHF | 2,2163 | 2,2248 | 2,2115 | 2,2210 | %0,17 |
| AUD/JPY | 78,9000 | 79,1500 | 78,7100 | 79,1000 | %0,30 |
| USD/RUB | 29,2400 | 29,2400 | 29,2300 | 29,2400 | %-0,03 |
| USD/SEK | 7,3279 | 7,3541 | 7,2965 | 7,3234 | %-0,25 |
| USD/NOK | 6,7385 | 6,7727 | 6,7130 | 6,7699 | %0,41 |
| USD/DKK | 6,0026 | 6,0097 | 5,9869 | 6,0081 | %0,06 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,8900 | 6,9500 | 6,8251 | 6,9150 | %0,07 |
| USD/MXN | 11,2967 | 11,3027 | 11,2447 | 11,2683 | %-0,30 |
| USD/PLN | 3,7325 | 3,7575 | 3,7325 | 3,7385 | %0,11 |
| USD/SGD | 1,7080 | 1,7091 | 1,7060 | 1,7078 | %-0,07 |