22 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2357 | 1,2446 | 1,2357 | 1,2399 | %0,11 |
| GBP/USD | 1,7628 | 1,7672 | 1,7606 | 1,7643 | %-0,05 |
| USD/JPY | 107,64 | 107,97 | 107,25 | 107,56 | %-0,23 |
| USD/CHF | 1,2525 | 1,2584 | 1,2493 | 1,2583 | %0,18 |
| AUD/USD | 0,737400 | 0,737800 | 0,732300 | 0,733200 | %-0,53 |
| USD/CAD | 1,3350 | 1,3382 | 1,3278 | 1,3308 | %-0,40 |
| NZD/USD | 0,644000 | 0,645300 | 0,640000 | 0,641400 | %-0,53 |
| EUR/GBP | 0,702000 | 0,706500 | 0,700000 | 0,703000 | %0,30 |
| EUR/JPY | 133,49 | 133,81 | 133,16 | 133,28 | %-0,09 |
| EUR/CHF | 1,5530 | 1,5606 | 1,5497 | 1,5596 | %0,36 |
| EUR/AUD | 1,6804 | 1,6950 | 1,6791 | 1,6902 | %0,70 |
| EUR/CAD | 1,6513 | 1,6638 | 1,6483 | 1,6494 | %-0,24 |
| GBP/JPY | 190,09 | 190,57 | 188,88 | 189,62 | %-0,38 |
| GBP/CHF | 2,2114 | 2,2201 | 2,1999 | 2,2172 | %-0,21 |
| AUD/JPY | 79,3700 | 79,4400 | 78,7200 | 78,8600 | %-0,76 |
| USD/RUB | 29,2700 | 29,2800 | 29,2400 | 29,2500 | %-0,10 |
| USD/SEK | 7,2990 | 7,3438 | 7,2805 | 7,3421 | %0,12 |
| USD/NOK | 6,7250 | 6,7467 | 6,6891 | 6,7421 | %0,15 |
| USD/DKK | 5,9985 | 6,0272 | 5,9776 | 6,0045 | %-0,17 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 6,9305 | 7,0150 | 6,7551 | 6,9101 | %-0,52 |
| USD/MXN | 11,2370 | 11,3360 | 11,2220 | 11,3020 | %0,64 |
| USD/PLN | 3,7550 | 3,7570 | 3,7275 | 3,7345 | %-0,68 |
| USD/SGD | 1,7090 | 1,7096 | 1,7064 | 1,7090 | %0,00 |