19 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2422 | 1,2435 | 1,2351 | 1,2385 | %-0,31 |
| GBP/USD | 1,7712 | 1,7728 | 1,7626 | 1,7652 | %-0,33 |
| USD/JPY | 107,63 | 108,03 | 107,50 | 107,81 | %0,25 |
| USD/CHF | 1,2495 | 1,2607 | 1,2483 | 1,2561 | %0,57 |
| AUD/USD | 0,740600 | 0,742000 | 0,735400 | 0,737100 | %-0,63 |
| USD/CAD | 1,3291 | 1,3425 | 1,3283 | 1,3362 | %0,50 |
| NZD/USD | 0,647700 | 0,649300 | 0,642100 | 0,644800 | %-0,52 |
| EUR/GBP | 0,700600 | 0,703700 | 0,699300 | 0,700900 | %-0,01 |
| EUR/JPY | 133,73 | 133,94 | 133,13 | 133,40 | %-0,24 |
| EUR/CHF | 1,5519 | 1,5588 | 1,5496 | 1,5540 | %0,05 |
| EUR/AUD | 1,6758 | 1,6858 | 1,6737 | 1,6784 | %0,11 |
| EUR/CAD | 1,6543 | 1,6615 | 1,6503 | 1,6533 | %-0,05 |
| GBP/JPY | 190,79 | 191,03 | 189,76 | 190,35 | %-0,21 |
| GBP/CHF | 2,2146 | 2,2245 | 2,2070 | 2,2218 | %0,30 |
| AUD/JPY | 79,7200 | 79,8500 | 79,1900 | 79,4600 | %-0,36 |
| USD/RUB | 29,2400 | 29,2800 | 29,2400 | 29,2800 | %0,14 |
| USD/SEK | 7,2925 | 7,3660 | 7,2689 | 7,3331 | %0,57 |
| USD/NOK | 6,7215 | 6,7448 | 6,6898 | 6,7319 | %0,23 |
| USD/DKK | 5,9904 | 6,0302 | 5,9850 | 6,0148 | %0,48 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 6,6278 | 6,9537 | 6,5500 | 6,9463 | %4,57 |
| USD/MXN | 11,2370 | 11,2670 | 11,2170 | 11,2300 | %-0,05 |
| USD/PLN | 3,7410 | 3,7635 | 3,7223 | 3,7600 | %0,40 |
| USD/SGD | 1,7062 | 1,7100 | 1,7058 | 1,7090 | %0,21 |