18 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2402 | 1,2442 | 1,2366 | 1,2423 | %0,17 |
| GBP/USD | 1,7654 | 1,7748 | 1,7638 | 1,7710 | %0,31 |
| USD/JPY | 107,38 | 108,14 | 107,30 | 107,54 | %0,04 |
| USD/CHF | 1,2533 | 1,2594 | 1,2478 | 1,2490 | %-0,42 |
| AUD/USD | 0,738800 | 0,742900 | 0,734400 | 0,741800 | %0,39 |
| USD/CAD | 1,3256 | 1,3332 | 1,3222 | 1,3296 | %0,34 |
| NZD/USD | 0,646100 | 0,650400 | 0,642500 | 0,648200 | %0,31 |
| EUR/GBP | 0,702500 | 0,704500 | 0,699200 | 0,701000 | %-0,23 |
| EUR/JPY | 133,24 | 133,90 | 132,98 | 133,72 | %0,28 |
| EUR/CHF | 1,5555 | 1,5589 | 1,5504 | 1,5532 | %-0,17 |
| EUR/AUD | 1,6783 | 1,6873 | 1,6688 | 1,6765 | %-0,15 |
| EUR/CAD | 1,6449 | 1,6549 | 1,6425 | 1,6542 | %0,56 |
| GBP/JPY | 189,65 | 191,22 | 189,40 | 190,75 | %0,51 |
| GBP/CHF | 2,2130 | 2,2225 | 2,2069 | 2,2152 | %0,01 |
| AUD/JPY | 79,3400 | 79,9100 | 78,9800 | 79,7500 | %0,44 |
| USD/RUB | 29,2400 | 29,2400 | 29,2300 | 29,2400 | %-0,03 |
| USD/SEK | 7,2800 | 7,3429 | 7,2750 | 7,2917 | %0,07 |
| USD/NOK | 6,7019 | 6,7728 | 6,6906 | 6,7167 | %0,15 |
| USD/DKK | 6,0010 | 6,0217 | 5,9828 | 5,9859 | %-0,24 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,5013 | 6,7551 | 6,4800 | 6,6428 | %1,88 |
| USD/MXN | 11,2557 | 11,2632 | 11,1902 | 11,2357 | %-0,15 |
| USD/PLN | 3,7400 | 3,7703 | 3,7356 | 3,7450 | %-0,09 |
| USD/SGD | 1,7080 | 1,7109 | 1,7050 | 1,7055 | %-0,13 |