17 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2320 | 1,2420 | 1,2300 | 1,2402 | %0,65 |
| GBP/USD | 1,7542 | 1,7691 | 1,7504 | 1,7655 | %0,64 |
| USD/JPY | 107,48 | 107,88 | 107,19 | 107,50 | %-0,04 |
| USD/CHF | 1,2592 | 1,2641 | 1,2504 | 1,2543 | %-0,44 |
| AUD/USD | 0,743100 | 0,744000 | 0,736000 | 0,738900 | %-0,57 |
| USD/CAD | 1,3273 | 1,3365 | 1,3235 | 1,3251 | %-0,17 |
| NZD/USD | 0,650300 | 0,651300 | 0,643700 | 0,646200 | %-0,72 |
| EUR/GBP | 0,702600 | 0,705100 | 0,700800 | 0,702600 | %0,00 |
| EUR/JPY | 132,45 | 133,43 | 132,09 | 133,35 | %0,62 |
| EUR/CHF | 1,5516 | 1,5580 | 1,5496 | 1,5559 | %0,21 |
| EUR/AUD | 1,6571 | 1,6855 | 1,6557 | 1,6791 | %1,23 |
| EUR/CAD | 1,6340 | 1,6471 | 1,6334 | 1,6450 | %0,65 |
| GBP/JPY | 188,48 | 190,18 | 187,99 | 189,79 | %0,64 |
| GBP/CHF | 2,2080 | 2,2206 | 2,2032 | 2,2150 | %0,24 |
| AUD/JPY | 79,8600 | 80,0300 | 79,0300 | 79,4000 | %-0,63 |
| USD/RUB | 29,2500 | 29,2700 | 29,2400 | 29,2500 | %0,00 |
| USD/SEK | 7,3255 | 7,3355 | 7,2595 | 7,2864 | %-0,55 |
| USD/NOK | 6,6701 | 6,7235 | 6,6359 | 6,7069 | %0,51 |
| USD/DKK | 6,0360 | 6,0526 | 5,9893 | 6,0004 | %-0,64 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 6,3700 | 6,5420 | 6,3400 | 6,5200 | %1,95 |
| USD/MXN | 11,2645 | 11,2825 | 11,2295 | 11,2525 | %-0,14 |
| USD/PLN | 3,7755 | 3,7875 | 3,7420 | 3,7485 | %-0,62 |
| USD/SGD | 1,7060 | 1,7111 | 1,7055 | 1,7077 | %0,07 |