16 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2314 | 1,2359 | 1,2305 | 1,2322 | %0,02 |
| GBP/USD | 1,7472 | 1,7561 | 1,7440 | 1,7542 | %0,39 |
| USD/JPY | 107,61 | 107,87 | 107,35 | 107,54 | %-0,11 |
| USD/CHF | 1,2607 | 1,2636 | 1,2555 | 1,2598 | %-0,18 |
| AUD/USD | 0,743300 | 0,745400 | 0,742200 | 0,743100 | %0,00 |
| USD/CAD | 1,3123 | 1,3293 | 1,3114 | 1,3274 | %1,09 |
| NZD/USD | 0,648000 | 0,652500 | 0,647200 | 0,650900 | %0,42 |
| EUR/GBP | 0,704400 | 0,707900 | 0,701000 | 0,702600 | %-0,30 |
| EUR/JPY | 132,42 | 133,16 | 132,21 | 132,53 | %0,07 |
| EUR/CHF | 1,5515 | 1,5568 | 1,5497 | 1,5527 | %0,04 |
| EUR/AUD | 1,6549 | 1,6605 | 1,6528 | 1,6587 | %0,24 |
| EUR/CAD | 1,6146 | 1,6374 | 1,6146 | 1,6343 | %1,09 |
| GBP/JPY | 187,95 | 188,82 | 187,66 | 188,59 | %0,35 |
| GBP/CHF | 2,2018 | 2,2138 | 2,1935 | 2,2096 | %0,30 |
| AUD/JPY | 79,9600 | 80,2300 | 79,7900 | 79,9000 | %-0,14 |
| USD/RUB | 29,3500 | 29,3500 | 29,2400 | 29,2500 | %-0,44 |
| USD/SEK | 7,3228 | 7,3440 | 7,2900 | 7,3264 | %-0,02 |
| USD/NOK | 6,6826 | 6,6894 | 6,6510 | 6,6729 | %-0,19 |
| USD/DKK | 6,0434 | 6,0490 | 6,0173 | 6,0391 | %-0,15 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| USD/ZAR | 6,2951 | 6,4200 | 6,2500 | 6,3950 | %1,03 |
| USD/MXN | 11,2860 | 11,3535 | 11,2530 | 11,2685 | %-0,21 |
| USD/PLN | 3,7730 | 3,7840 | 3,7465 | 3,7720 | %-0,15 |
| USD/SGD | 1,7087 | 1,7105 | 1,7030 | 1,7065 | %-0,15 |