15 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2187 | 1,2325 | 1,2178 | 1,2320 | %0,33 |
| GBP/USD | 1,7394 | 1,7486 | 1,7389 | 1,7473 | %0,00 |
| USD/JPY | 108,31 | 108,40 | 107,33 | 107,66 | %-0,08 |
| USD/CHF | 1,2795 | 1,2812 | 1,2593 | 1,2621 | %0,03 |
| AUD/USD | 0,737000 | 0,744800 | 0,736600 | 0,743100 | %0,09 |
| USD/CAD | 1,3246 | 1,3263 | 1,3103 | 1,3131 | %-0,24 |
| NZD/USD | 0,643600 | 0,649700 | 0,643300 | 0,648200 | %0,06 |
| EUR/GBP | 0,698900 | 0,705900 | 0,698100 | 0,704700 | %0,16 |
| EUR/JPY | 131,47 | 132,63 | 131,16 | 132,44 | %0,02 |
| EUR/CHF | 1,5532 | 1,5575 | 1,5486 | 1,5521 | %0,09 |
| EUR/AUD | 1,6457 | 1,6564 | 1,6446 | 1,6548 | %-0,05 |
| EUR/CAD | 1,6121 | 1,6188 | 1,6066 | 1,6167 | %0,17 |
| GBP/JPY | 188,07 | 188,57 | 187,42 | 187,94 | %-0,14 |
| GBP/CHF | 2,2213 | 2,2246 | 2,1987 | 2,2031 | %-0,03 |
| AUD/JPY | 79,8200 | 80,1700 | 79,6200 | 80,0100 | %0,04 |
| USD/RUB | 29,3400 | 29,3800 | 29,3400 | 29,3800 | %-0,03 |
| USD/SEK | 7,3800 | 7,3920 | 7,3062 | 7,3277 | %0,45 |
| USD/NOK | 6,7408 | 6,7497 | 6,6708 | 6,6854 | %0,25 |
| USD/DKK | 6,1009 | 6,1054 | 6,0340 | 6,0482 | %-0,09 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 6,3700 | 6,4230 | 6,2783 | 6,3301 | %-0,47 |
| USD/MXN | 11,2195 | 11,3310 | 11,2195 | 11,2920 | %0,44 |
| USD/PLN | 3,8105 | 3,8205 | 3,7730 | 3,7775 | %-0,52 |
| USD/SGD | 1,7140 | 1,7142 | 1,7074 | 1,7090 | %0,06 |