12 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2227 | 1,2306 | 1,2213 | 1,2279 | %0,45 |
| GBP/USD | 1,7463 | 1,7511 | 1,7443 | 1,7473 | %0,06 |
| USD/JPY | 107,95 | 108,09 | 107,61 | 107,75 | %-0,29 |
| USD/CHF | 1,2686 | 1,2713 | 1,2586 | 1,2617 | %-0,65 |
| AUD/USD | 0,739300 | 0,744100 | 0,738500 | 0,742400 | %0,43 |
| USD/CAD | 1,3180 | 1,3206 | 1,3090 | 1,3163 | %-0,07 |
| NZD/USD | 0,646600 | 0,649600 | 0,646200 | 0,647800 | %0,08 |
| EUR/GBP | 0,699900 | 0,704500 | 0,698600 | 0,703600 | %0,51 |
| EUR/JPY | 131,87 | 132,60 | 131,63 | 132,41 | %0,36 |
| EUR/CHF | 1,5501 | 1,5541 | 1,5464 | 1,5507 | %0,03 |
| EUR/AUD | 1,6513 | 1,6567 | 1,6454 | 1,6557 | %0,28 |
| EUR/CAD | 1,6087 | 1,6207 | 1,6033 | 1,6139 | %0,33 |
| GBP/JPY | 188,36 | 189,04 | 187,72 | 188,20 | %-0,15 |
| GBP/CHF | 2,2131 | 2,2202 | 2,1984 | 2,2038 | %-0,48 |
| AUD/JPY | 79,8100 | 80,2000 | 79,7400 | 79,9800 | %0,10 |
| USD/RUB | 29,3900 | 29,3900 | 29,3900 | 29,3900 | %0,07 |
| USD/SEK | 7,3478 | 7,3589 | 7,2832 | 7,2949 | %-0,91 |
| USD/NOK | 6,6858 | 6,7249 | 6,6542 | 6,6686 | %-0,33 |
| USD/DKK | 6,0875 | 6,0938 | 6,0437 | 6,0534 | %-0,66 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,3551 | 6,4340 | 6,3251 | 6,3600 | %-0,39 |
| USD/MXN | 11,1445 | 11,3385 | 11,1335 | 11,2420 | %0,96 |
| USD/PLN | 3,8165 | 3,8222 | 3,7880 | 3,7973 | %-0,69 |
| USD/SGD | 1,7165 | 1,7171 | 1,7075 | 1,7080 | %-0,52 |