11 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2191 | 1,2235 | 1,2123 | 1,2224 | %0,27 |
| GBP/USD | 1,7400 | 1,7477 | 1,7379 | 1,7462 | %0,37 |
| USD/JPY | 108,37 | 108,48 | 107,90 | 108,06 | %-0,18 |
| USD/CHF | 1,2661 | 1,2821 | 1,2659 | 1,2700 | %0,28 |
| AUD/USD | 0,740000 | 0,740300 | 0,733100 | 0,739200 | %0,04 |
| USD/CAD | 1,3086 | 1,3305 | 1,3081 | 1,3172 | %0,70 |
| NZD/USD | 0,646800 | 0,647900 | 0,640800 | 0,647300 | %0,05 |
| EUR/GBP | 0,701100 | 0,701700 | 0,695800 | 0,700000 | %-0,16 |
| EUR/JPY | 132,43 | 132,56 | 131,11 | 131,93 | %-0,29 |
| EUR/CHF | 1,5473 | 1,5549 | 1,5443 | 1,5503 | %0,14 |
| EUR/AUD | 1,6502 | 1,6578 | 1,6467 | 1,6511 | %-0,20 |
| EUR/CAD | 1,5956 | 1,6150 | 1,5929 | 1,6086 | %0,84 |
| GBP/JPY | 188,85 | 189,07 | 188,00 | 188,48 | %-0,13 |
| GBP/CHF | 2,2061 | 2,2299 | 2,2028 | 2,2145 | %0,32 |
| AUD/JPY | 80,1900 | 80,2600 | 79,3600 | 79,9000 | %-0,10 |
| USD/RUB | 29,4900 | 29,4900 | 29,3700 | 29,3700 | %-0,47 |
| USD/SEK | 7,3251 | 7,4209 | 7,3170 | 7,3617 | %0,45 |
| USD/NOK | 6,6650 | 6,7563 | 6,6520 | 6,6908 | %0,49 |
| USD/DKK | 6,0878 | 6,1405 | 6,0808 | 6,0938 | %0,08 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,4801 | 6,5187 | 6,2551 | 6,3850 | %-1,54 |
| USD/MXN | 11,2323 | 11,2377 | 11,1253 | 11,1352 | %-0,90 |
| USD/PLN | 3,8000 | 3,8327 | 3,7970 | 3,8237 | %0,43 |
| USD/SGD | 1,7140 | 1,7174 | 1,7114 | 1,7170 | %0,13 |