10 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2249 | 1,2266 | 1,2162 | 1,2191 | %-0,48 |
| GBP/USD | 1,7453 | 1,7480 | 1,7359 | 1,7398 | %-0,32 |
| USD/JPY | 106,99 | 108,76 | 106,99 | 108,26 | %1,21 |
| USD/CHF | 1,2616 | 1,2744 | 1,2599 | 1,2664 | %0,36 |
| AUD/USD | 0,741400 | 0,741800 | 0,736500 | 0,738900 | %-0,32 |
| USD/CAD | 1,3055 | 1,3129 | 1,3047 | 1,3081 | %0,10 |
| NZD/USD | 0,648700 | 0,649500 | 0,645500 | 0,647000 | %-0,26 |
| EUR/GBP | 0,701600 | 0,702700 | 0,698300 | 0,701100 | %-0,10 |
| EUR/JPY | 131,15 | 132,72 | 130,73 | 132,31 | %0,85 |
| EUR/CHF | 1,5465 | 1,5503 | 1,5430 | 1,5482 | %0,08 |
| EUR/AUD | 1,6520 | 1,6583 | 1,6456 | 1,6544 | %0,02 |
| EUR/CAD | 1,6003 | 1,6044 | 1,5915 | 1,5952 | %-0,32 |
| GBP/JPY | 186,89 | 189,29 | 186,75 | 188,73 | %0,97 |
| GBP/CHF | 2,2031 | 2,2166 | 2,1991 | 2,2075 | %0,13 |
| AUD/JPY | 79,3400 | 80,3000 | 79,1400 | 79,9800 | %0,83 |
| USD/RUB | 29,5300 | 29,5300 | 29,5100 | 29,5100 | %-0,07 |
| USD/SEK | 7,2886 | 7,3524 | 7,2756 | 7,3285 | %0,55 |
| USD/NOK | 6,6238 | 6,6853 | 6,6213 | 6,6580 | %0,53 |
| USD/DKK | 6,0696 | 6,1231 | 6,0646 | 6,0889 | %0,31 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| USD/ZAR | 6,3801 | 6,5500 | 6,3700 | 6,4851 | %0,97 |
| USD/MXN | 11,1735 | 11,2450 | 11,1660 | 11,2360 | %0,52 |
| USD/PLN | 3,8180 | 3,8325 | 3,7880 | 3,8075 | %-0,37 |
| USD/SGD | 1,7118 | 1,7161 | 1,7102 | 1,7147 | %0,13 |